| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 155.9 | 155.9 | 155.9 | 155.9 | 149.5912 | -2.61 (-1.65%) | 200 |
| 30 Mar 2022 | USD | 158.51 | 158.51 | 158.51 | 158.51 | 152.0955 | -1.49 (-0.93%) | 5 |
| 29 Mar 2022 | USD | 160 | 160 | 160 | 160 | 153.5252 | +12.13 (+8.20%) | 10 |
| 28 Mar 2022 | USD | 147.87 | 147.87 | 147.87 | 147.87 | 141.8861 | -5.23 (-3.42%) | 352 |
| 25 Mar 2022 | USD | 153.1 | 153.1 | 153.1 | 153.1 | 146.9045 | +8.71 (+6.03%) | 650 |
| 24 Mar 2022 | USD | 144.39 | 144.39 | 144.39 | 144.39 | 138.5469 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | USD | 144.39 | 144.39 | 144.39 | 144.39 | 138.5469 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | USD | 144.39 | 144.39 | 144.39 | 144.39 | 138.5469 | 0.0 (0.0%) | 0 |
| 21 Mar 2022 | USD | 144.39 | 144.39 | 144.39 | 144.39 | 138.5469 | 0.0 (0.0%) | 0 |
| 18 Mar 2022 | USD | 144.39 | 144.39 | 144.39 | 144.39 | 138.5469 | 0.0 (0.0%) | 0 |
| 17 Mar 2022 | USD | 144.39 | 144.39 | 144.39 | 144.39 | 138.5469 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | USD | 144.39 | 144.39 | 144.39 | 144.39 | 138.5469 | 0.0 (0.0%) | 0 |
| 15 Mar 2022 | USD | 144.39 | 144.39 | 144.39 | 144.39 | 138.5469 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | USD | 144.39 | 144.39 | 144.39 | 144.39 | 138.5469 | 0.0 (0.0%) | 0 |
| 11 Mar 2022 | USD | 144.39 | 144.39 | 144.39 | 144.39 | 138.5469 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | USD | 144.39 | 144.39 | 144.39 | 144.39 | 138.5469 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | USD | 144.39 | 144.39 | 144.39 | 144.39 | 138.5469 | +4.39 (+3.14%) | 95 |
| 8 Mar 2022 | USD | 138.5 | 140 | 138.5 | 140 | 134.3346 | -13.42 (-8.75%) | 450 |
| 7 Mar 2022 | USD | 153.42 | 153.42 | 153.42 | 153.42 | 147.2115 | 0.0 (0.0%) | 0 |
| 4 Mar 2022 | USD | 153.42 | 153.42 | 153.42 | 153.42 | 147.2115 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | USD | 153.42 | 153.42 | 153.42 | 153.42 | 147.2115 | 0.0 (0.0%) | 0 |
| 2 Mar 2022 | USD | 153.42 | 153.42 | 153.42 | 153.42 | 147.2115 | 0.0 (0.0%) | 0 |
| 1 Mar 2022 | USD | 153.42 | 153.42 | 153.42 | 153.42 | 147.2115 | 0.0 (0.0%) | 0 |
| 28 Feb 2022 | USD | 153.42 | 153.42 | 153.42 | 153.42 | 147.2115 | 0.0 (0.0%) | 0 |
| 25 Feb 2022 | USD | 153.42 | 153.42 | 153.42 | 153.42 | 147.2115 | 0.0 (0.0%) | 0 |
| 24 Feb 2022 | USD | 153.42 | 153.42 | 153.42 | 153.42 | 147.2115 | 0.0 (0.0%) | 0 |
| 23 Feb 2022 | USD | 153.42 | 153.42 | 153.42 | 153.42 | 147.2115 | 0.0 (0.0%) | 0 |
| 22 Feb 2022 | USD | 153.42 | 153.42 | 153.42 | 153.42 | 147.2115 | 0.0 (0.0%) | 0 |
| 18 Feb 2022 | USD | 153.42 | 153.42 | 153.42 | 153.42 | 147.2115 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | USD | 153.42 | 153.42 | 153.42 | 153.42 | 147.2115 | 0.0 (0.0%) | 0 |
