| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 153.42 | 153.42 | 153.42 | 153.42 | 147.2115 | +1.62 (+1.07%) | 5 |
| 15 Feb 2022 | USD | 151.8 | 151.8 | 151.8 | 151.8 | 145.6571 | 0.0 (0.0%) | 0 |
| 14 Feb 2022 | USD | 151.8 | 151.8 | 151.8 | 151.8 | 145.6571 | -0.2 (-0.13%) | 15 |
| 11 Feb 2022 | USD | 152 | 152 | 152 | 152 | 145.849 | -5 (-3.18%) | 113 |
| 10 Feb 2022 | USD | 157 | 157 | 157 | 157 | 150.6466 | 0.0 (0.0%) | 0 |
| 9 Feb 2022 | USD | 160.25 | 160.25 | 157 | 157 | 150.6466 | -0.75 (-0.48%) | 310 |
| 8 Feb 2022 | USD | 157.75 | 157.75 | 157.75 | 157.75 | 151.3663 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | USD | 157.75 | 157.75 | 157.75 | 157.75 | 151.3663 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | USD | 159 | 159 | 157.75 | 157.75 | 151.3663 | +3.22 (+2.08%) | 469 |
| 3 Feb 2022 | USD | 154.53 | 154.53 | 154.53 | 154.53 | 148.2766 | 0.0 (0.0%) | 0 |
| 2 Feb 2022 | USD | 157.5 | 157.5 | 154.53 | 154.53 | 148.2766 | -3.72 (-2.35%) | 203 |
| 1 Feb 2022 | USD | 158.25 | 158.25 | 158.25 | 158.25 | 151.8461 | +2 (+1.28%) | 840 |
| 31 Jan 2022 | USD | 156.25 | 156.25 | 156.25 | 156.25 | 149.927 | +3.15 (+2.06%) | 500 |
| 28 Jan 2022 | USD | 153.1 | 153.1 | 153.1 | 153.1 | 146.9045 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | USD | 153.1 | 153.1 | 153.1 | 153.1 | 146.9045 | 0.0 (0.0%) | 0 |
| 26 Jan 2022 | USD | 153.1 | 153.1 | 153.1 | 153.1 | 146.9045 | -4.9 (-3.10%) | 100 |
| 25 Jan 2022 | USD | 158 | 158 | 158 | 158 | 151.6062 | +3.05 (+1.97%) | 670 |
| 24 Jan 2022 | USD | 154.95 | 154.95 | 154.95 | 154.95 | 148.6796 | 0.0 (0.0%) | 0 |
| 21 Jan 2022 | USD | 154.95 | 154.95 | 154.95 | 154.95 | 148.6796 | -5.05 (-3.16%) | 200 |
| 20 Jan 2022 | USD | 160 | 160 | 160 | 160 | 153.5252 | -1 (-0.62%) | 300 |
| 19 Jan 2022 | USD | 161 | 161 | 161 | 161 | 154.4848 | +1.4 (+0.88%) | 200 |
| 18 Jan 2022 | USD | 159.6 | 159.6 | 159.6 | 159.6 | 153.1414 | 0.0 (0.0%) | 0 |
| 14 Jan 2022 | USD | 159.6 | 159.6 | 159.6 | 159.6 | 153.1414 | -0.24 (-0.15%) | 45 |
| 13 Jan 2022 | USD | 159.84 | 159.84 | 159.84 | 159.84 | 153.3717 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | USD | 163 | 163 | 159.84 | 159.84 | 153.3717 | -1.66 (-1.03%) | 1,701 |
| 11 Jan 2022 | USD | 162 | 162 | 161.5 | 161.5 | 154.9645 | 0.0 (0.0%) | 754 |
| 10 Jan 2022 | USD | 161.5 | 161.5 | 161.5 | 161.5 | 154.9645 | -2.5 (-1.52%) | 700 |
| 7 Jan 2022 | USD | 164 | 164 | 164 | 164 | 157.3634 | -0.95 (-0.58%) | 610 |
| 6 Jan 2022 | USD | 166.25 | 166.25 | 164.95 | 164.95 | 158.2749 | -2.7 (-1.61%) | 2,570 |
| 5 Jan 2022 | USD | 167.65 | 167.65 | 167.65 | 167.65 | 160.8657 | +0.175 (+0.10%) | 3 |
