Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 173.3 | 173.3 | 173.3 | 173.3 | 166.287 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 173.3 | 173.3 | 173.3 | 173.3 | 166.287 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 173.3 | 173.3 | 173.3 | 173.3 | 166.287 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 173.3 | 173.3 | 173.3 | 173.3 | 166.287 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 173.3 | 173.3 | 173.3 | 173.3 | 166.287 | -2.1 (-1.20%) | 600 |
12 Nov 2021 | USD | 175.4 | 175.4 | 175.4 | 175.4 | 168.302 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 175.4 | 175.4 | 175.4 | 175.4 | 168.302 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 175.4 | 175.4 | 175.4 | 175.4 | 168.302 | -1.35 (-0.76%) | 250 |
9 Nov 2021 | USD | 176.75 | 176.75 | 176.75 | 176.75 | 169.5974 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 176.75 | 176.75 | 176.75 | 176.75 | 169.5974 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 176.75 | 176.75 | 176.75 | 176.75 | 169.5974 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 176.75 | 176.75 | 176.75 | 176.75 | 169.5974 | +4.25 (+2.46%) | 30 |
3 Nov 2021 | USD | 172.5 | 172.5 | 172.5 | 172.5 | 165.5194 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 172.5 | 172.5 | 172.5 | 172.5 | 165.5194 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 172.5 | 172.5 | 172.5 | 172.5 | 165.5194 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 172.5 | 172.5 | 172.5 | 172.5 | 165.5194 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 172.5 | 172.5 | 172.5 | 172.5 | 165.5194 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 172.5 | 172.5 | 172.5 | 172.5 | 165.5194 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 172.5 | 172.5 | 172.5 | 172.5 | 165.5194 | -0.625 (-0.36%) | 33 |
25 Oct 2021 | USD | 173.125 | 173.125 | 173.125 | 173.125 | 166.1191 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 173.125 | 173.125 | 173.125 | 173.125 | 166.1191 | +2.375 (+1.39%) | 192 |
21 Oct 2021 | USD | 170.75 | 170.75 | 170.75 | 170.75 | 163.8402 | -5.569 (-3.16%) | 10 |
20 Oct 2021 | USD | 176.3195 | 176.3195 | 176.3195 | 176.3195 | 169.1843 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 176.3195 | 176.3195 | 176.3195 | 176.3195 | 169.1843 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 176.3195 | 176.3195 | 176.3195 | 176.3195 | 169.1843 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 176.3195 | 176.3195 | 176.3195 | 176.3195 | 169.1843 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 176.3195 | 176.3195 | 176.3195 | 176.3195 | 169.1843 | +3.32 (+1.92%) | 85 |
13 Oct 2021 | USD | 173 | 173 | 173 | 173 | 165.9992 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 173.5 | 173.5 | 173 | 173 | 165.9992 | -2.83 (-1.61%) | 197 |
11 Oct 2021 | USD | 175.83 | 175.83 | 175.83 | 175.83 | 168.7146 | -5.17 (-2.86%) | 59 |