| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 181 | 181 | 181 | 181 | 173.6754 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 181 | 181 | 181 | 181 | 173.6754 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | USD | 181 | 181 | 181 | 181 | 173.6754 | +1 (+0.56%) | 1 |
| 5 Oct 2021 | USD | 180 | 180 | 180 | 180 | 172.7159 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | USD | 185.2 | 185.2 | 180 | 180 | 172.7159 | -0.5 (-0.28%) | 642 |
| 1 Oct 2021 | USD | 180.5 | 180.5 | 180.5 | 180.5 | 173.1957 | 0.0 (0.0%) | 0 |
| 30 Sep 2021 | USD | 180.5 | 180.5 | 180.5 | 180.5 | 173.1957 | 0.0 (0.0%) | 0 |
| 29 Sep 2021 | USD | 180.5 | 180.5 | 180.5 | 180.5 | 173.1957 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 180.5 | 180.5 | 180.5 | 180.5 | 173.1957 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | USD | 180.5 | 180.5 | 180.5 | 180.5 | 173.1957 | 0.0 (0.0%) | 0 |
| 24 Sep 2021 | USD | 180.5 | 180.5 | 180.5 | 180.5 | 173.1957 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | USD | 180.5 | 180.5 | 180.5 | 180.5 | 173.1957 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | USD | 180.5 | 180.5 | 180.5 | 180.5 | 173.1957 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | USD | 180.5 | 180.5 | 180.5 | 180.5 | 173.1957 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | USD | 180.5 | 180.5 | 180.5 | 180.5 | 173.1957 | 0.0 (0.0%) | 0 |
| 17 Sep 2021 | USD | 180.5 | 180.5 | 180.5 | 180.5 | 173.1957 | +0.226 (+0.13%) | 100 |
| 16 Sep 2021 | USD | 180.2738 | 180.2738 | 180.2738 | 180.2738 | 172.9786 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | USD | 180.2738 | 180.2738 | 180.2738 | 180.2738 | 172.9786 | -0.47 (-0.26%) | 3,000 |
| 14 Sep 2021 | USD | 180.7438 | 180.7438 | 180.7438 | 180.7438 | 173.4296 | 0.0 (0.0%) | 0 |
| 13 Sep 2021 | USD | 180.7438 | 180.7438 | 180.7438 | 180.7438 | 173.4296 | +2.798 (+1.57%) | 1,000 |
| 10 Sep 2021 | USD | 177.9455 | 177.9455 | 177.9455 | 177.9455 | 170.7445 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 177.9455 | 177.9455 | 177.9455 | 177.9455 | 170.7445 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | USD | 177.9455 | 177.9455 | 177.9455 | 177.9455 | 170.7445 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | USD | 177.9455 | 177.9455 | 177.9455 | 177.9455 | 170.7445 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | USD | 177.9455 | 177.9455 | 177.9455 | 177.9455 | 170.7445 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | USD | 177.9455 | 177.9455 | 177.9455 | 177.9455 | 170.7445 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | USD | 177.9455 | 177.9455 | 177.9455 | 177.9455 | 170.7445 | -1.113 (-0.62%) | 140 |
| 31 Aug 2021 | USD | 179.058 | 179.058 | 179.058 | 179.058 | 171.812 | +9.058 (+5.33%) | 170 |
| 30 Aug 2021 | USD | 170 | 170 | 170 | 170 | 163.1206 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 170 | 170 | 170 | 170 | 163.1206 | -4.483 (-2.57%) | 3 |
