| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 174.4831 | 174.4831 | 174.4831 | 174.4831 | 167.4222 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | USD | 174.4831 | 174.4831 | 174.4831 | 174.4831 | 167.4222 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | USD | 174.4831 | 174.4831 | 174.4831 | 174.4831 | 167.4222 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 174.4831 | 174.4831 | 174.4831 | 174.4831 | 167.4222 | +1.679 (+0.97%) | 3,000 |
| 20 Aug 2021 | USD | 172.35 | 172.8036 | 172.2242 | 172.8036 | 165.8107 | +0.138 (+0.08%) | 1,805 |
| 19 Aug 2021 | USD | 172.6657 | 172.6657 | 172.6657 | 172.6657 | 165.6784 | -1.293 (-0.74%) | 2,250 |
| 18 Aug 2021 | USD | 173.9584 | 173.9584 | 173.9584 | 173.9584 | 166.9188 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | USD | 173.9584 | 173.9584 | 173.9584 | 173.9584 | 166.9188 | +0.269 (+0.15%) | 1,196 |
| 16 Aug 2021 | USD | 173.6892 | 173.6892 | 173.6892 | 173.6892 | 166.6605 | +0.093 (+0.05%) | 2,000 |
| 13 Aug 2021 | USD | 173.5958 | 173.5958 | 173.5958 | 173.5958 | 166.5709 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | USD | 173.5958 | 173.5958 | 173.5958 | 173.5958 | 166.5709 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 173.5958 | 173.5958 | 173.5958 | 173.5958 | 166.5709 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | USD | 173.5958 | 173.5958 | 173.5958 | 173.5958 | 166.5709 | -0.879 (-0.50%) | 142 |
| 9 Aug 2021 | USD | 174.4747 | 174.4747 | 174.4747 | 174.4747 | 167.4142 | +0.475 (+0.27%) | 1,030 |
| 6 Aug 2021 | USD | 175 | 175 | 174 | 174 | 166.9587 | -3.051 (-1.72%) | 101 |
| 5 Aug 2021 | USD | 177.0514 | 177.0514 | 177.0514 | 177.0514 | 169.8866 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 177.0514 | 177.0514 | 177.0514 | 177.0514 | 169.8866 | +0.381 (+0.22%) | 1,278 |
| 3 Aug 2021 | USD | 176.6703 | 176.6703 | 176.6703 | 176.6703 | 169.5209 | -3.33 (-1.85%) | 3,000 |
| 2 Aug 2021 | USD | 180 | 180 | 180 | 180 | 172.7159 | +4.713 (+2.69%) | 20 |
| 30 Jul 2021 | USD | 175.2871 | 175.2871 | 175.2871 | 175.2871 | 168.1937 | 0.0 (0.0%) | 0 |
| 29 Jul 2021 | USD | 175.2871 | 175.2871 | 175.2871 | 175.2871 | 168.1937 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | USD | 175.2871 | 175.2871 | 175.2871 | 175.2871 | 168.1937 | -1.294 (-0.73%) | 220 |
| 27 Jul 2021 | USD | 176.5807 | 176.5807 | 176.5807 | 176.5807 | 169.435 | +0.404 (+0.23%) | 3,500 |
| 26 Jul 2021 | USD | 176.177 | 176.177 | 176.177 | 176.177 | 169.0476 | +0.161 (+0.09%) | 3,000 |
| 23 Jul 2021 | USD | 176.0156 | 176.0156 | 176.0156 | 176.0156 | 168.8927 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 176.0156 | 176.0156 | 176.0156 | 176.0156 | 168.8927 | +1.671 (+0.96%) | 1,877 |
| 21 Jul 2021 | USD | 174.345 | 174.345 | 174.345 | 174.345 | 167.2897 | +2.992 (+1.75%) | 3,000 |
| 20 Jul 2021 | USD | 171.3528 | 171.3528 | 171.3528 | 171.3528 | 164.4186 | +1.46 (+0.86%) | 3,500 |
| 19 Jul 2021 | USD | 167.7 | 169.893 | 167.2 | 169.893 | 163.0179 | -3.688 (-2.12%) | 4,024 |
| 16 Jul 2021 | USD | 173.5813 | 173.5813 | 173.5813 | 173.5813 | 166.5569 | +0.487 (+0.28%) | 4,000 |
