| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 173.0943 | 173.0943 | 173.0943 | 173.0943 | 166.0896 | +0.012 (+0.01%) | 4,000 |
| 14 Jul 2021 | USD | 173.0822 | 173.0822 | 173.0822 | 173.0822 | 166.078 | -0.298 (-0.17%) | 1,366 |
| 13 Jul 2021 | USD | 173.3804 | 173.3804 | 173.3804 | 173.3804 | 166.3642 | -0.955 (-0.55%) | 1,425 |
| 12 Jul 2021 | USD | 174.3357 | 174.3357 | 174.3357 | 174.3357 | 167.2808 | -0.065 (-0.04%) | 977 |
| 9 Jul 2021 | USD | 174.4005 | 174.4005 | 174.4005 | 174.4005 | 167.343 | +3.518 (+2.06%) | 1,038 |
| 8 Jul 2021 | USD | 170.8823 | 170.8823 | 170.8823 | 170.8823 | 163.9672 | -3.957 (-2.26%) | 209 |
| 7 Jul 2021 | USD | 174.8395 | 174.8395 | 174.8395 | 174.8395 | 167.7642 | +0.951 (+0.55%) | 351 |
| 6 Jul 2021 | USD | 174.5 | 174.5 | 173.8888 | 173.8888 | 166.852 | -2.92 (-1.65%) | 1,042 |
| 2 Jul 2021 | USD | 176.8092 | 176.8092 | 176.8092 | 176.8092 | 169.6542 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 176.8092 | 176.8092 | 176.8092 | 176.8092 | 169.6542 | -0.831 (-0.47%) | 1,092 |
| 30 Jun 2021 | USD | 177.8382 | 178.0804 | 176.6655 | 177.6401 | 170.4515 | +10.64 (+6.37%) | 6,757 |
| 29 Jun 2021 | USD | 167 | 167 | 167 | 167 | 160.242 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | USD | 167 | 167 | 167 | 167 | 160.242 | 0.0 (0.0%) | 0 |
| 25 Jun 2021 | USD | 167 | 167 | 167 | 167 | 160.242 | +2.25 (+1.37%) | 8 |
| 24 Jun 2021 | USD | 164.75 | 164.75 | 164.75 | 164.75 | 158.083 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 166.95 | 166.95 | 164.75 | 164.75 | 158.083 | -4.75 (-2.80%) | 26 |
| 22 Jun 2021 | USD | 171 | 171.7139 | 169.5 | 169.5 | 162.6408 | -8.561 (-4.81%) | 1,177 |
| 21 Jun 2021 | USD | 170 | 178.0608 | 167.25 | 178.0608 | 170.8552 | +0.843 (+0.48%) | 2,552 |
| 18 Jun 2021 | USD | 177.2183 | 177.2183 | 177.2183 | 177.2183 | 170.0468 | -4.97 (-2.73%) | 900 |
| 17 Jun 2021 | USD | 182.1884 | 182.1884 | 182.1884 | 182.1884 | 174.8157 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | USD | 182.1884 | 182.1884 | 182.1884 | 182.1884 | 174.8157 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 182.1884 | 182.1884 | 182.1884 | 182.1884 | 174.8157 | 0.0 (0.0%) | 0 |
| 14 Jun 2021 | USD | 182.1884 | 182.1884 | 182.1884 | 182.1884 | 174.8157 | 0.0 (0.0%) | 0 |
| 11 Jun 2021 | USD | 182.1884 | 182.1884 | 182.1884 | 182.1884 | 174.8157 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | USD | 183.23 | 183.23 | 182.1884 | 182.1884 | 174.8157 | -0.406 (-0.22%) | 387 |
| 9 Jun 2021 | USD | 182.5945 | 182.5945 | 182.5945 | 182.5945 | 175.2054 | +0.827 (+0.45%) | 155 |
| 8 Jun 2021 | USD | 181.7675 | 181.7675 | 181.7675 | 181.7675 | 174.4119 | -1.446 (-0.79%) | 520 |
| 7 Jun 2021 | USD | 183.2134 | 183.2134 | 183.2134 | 183.2134 | 175.7993 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 183.25 | 183.25 | 183.2134 | 183.2134 | 175.7993 | +0.069 (+0.04%) | 364 |
| 3 Jun 2021 | USD | 183.1446 | 183.1446 | 183.1446 | 183.1446 | 175.7332 | +0.395 (+0.22%) | 110 |
