| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 183 | 183 | 182.75 | 182.75 | 175.3546 | -0.099 (-0.05%) | 22 |
| 1 Jun 2021 | USD | 182.8491 | 182.8491 | 182.8491 | 182.8491 | 175.4497 | 0.0 (0.0%) | 0 |
| 28 May 2021 | USD | 182.8491 | 182.8491 | 182.8491 | 182.8491 | 175.4497 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 182.8491 | 182.8491 | 182.8491 | 182.8491 | 175.4497 | 0.0 (0.0%) | 0 |
| 26 May 2021 | USD | 182.8491 | 182.8491 | 182.8491 | 182.8491 | 175.4497 | -0.401 (-0.22%) | 440 |
| 25 May 2021 | USD | 183.25 | 183.25 | 183.25 | 183.25 | 175.8344 | +0.25 (+0.14%) | 25 |
| 24 May 2021 | USD | 183 | 183 | 183 | 183 | 175.5945 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 183 | 183 | 183 | 183 | 175.5945 | +0.898 (+0.51%) | 250 |
| 21 May 2021 |
|
|||||||
| 20 May 2021 | USD | 184.9537 | 184.9537 | 184.9537 | 184.9537 | 174.6962 | 0.0 (0.0%) | 0 |
| 19 May 2021 | USD | 184.9537 | 184.9537 | 184.9537 | 184.9537 | 174.6962 | +2.834 (+1.56%) | 30 |
| 18 May 2021 | USD | 182.1194 | 182.1194 | 182.1194 | 182.1194 | 172.0191 | 0.0 (0.0%) | 0 |
| 17 May 2021 | USD | 182.1194 | 182.1194 | 182.1194 | 182.1194 | 172.0191 | 0.0 (0.0%) | 0 |
| 14 May 2021 | USD | 182.1194 | 182.1194 | 182.1194 | 182.1194 | 172.0191 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 182.1194 | 182.1194 | 182.1194 | 182.1194 | 172.0191 | +0.503 (+0.28%) | 47 |
| 12 May 2021 | USD | 181.6163 | 181.6163 | 181.6163 | 181.6163 | 171.5439 | +3.516 (+1.97%) | 60 |
| 11 May 2021 | USD | 178.1 | 178.1 | 178.1 | 178.1 | 168.2226 | 0.0 (0.0%) | 0 |
| 10 May 2021 | USD | 178.1 | 178.1 | 178.1 | 178.1 | 168.2226 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 178.1 | 178.1 | 178.1 | 178.1 | 168.2226 | 0.0 (0.0%) | 0 |
| 6 May 2021 | USD | 178.1 | 178.1 | 178.1 | 178.1 | 168.2226 | 0.0 (0.0%) | 0 |
| 5 May 2021 | USD | 178.1 | 178.1 | 178.1 | 178.1 | 168.2226 | 0.0 (0.0%) | 0 |
| 4 May 2021 | USD | 179 | 179 | 178.1 | 178.1 | 168.2226 | -2.054 (-1.14%) | 28 |
| 3 May 2021 | USD | 180.1543 | 180.1543 | 180.1543 | 180.1543 | 170.163 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | USD | 180.1543 | 180.1543 | 180.1543 | 180.1543 | 170.163 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | USD | 180.1543 | 180.1543 | 180.1543 | 180.1543 | 170.163 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | USD | 180.1543 | 180.1543 | 180.1543 | 180.1543 | 170.163 | -0.399 (-0.22%) | 1,000 |
| 27 Apr 2021 | USD | 180.5532 | 180.5532 | 180.5532 | 180.5532 | 170.5397 | -1.313 (-0.72%) | 1,000 |
| 26 Apr 2021 | USD | 181.8665 | 181.8665 | 181.8665 | 181.8665 | 171.7802 | +3.817 (+2.14%) | 65 |
| 23 Apr 2021 | USD | 178.0499 | 178.0499 | 178.0499 | 178.0499 | 168.1753 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 178.0499 | 178.0499 | 178.0499 | 178.0499 | 168.1753 | 0.0 (0.0%) | 0 |
| 21 Apr 2021 | USD | 178.0499 | 178.0499 | 178.0499 | 178.0499 | 168.1753 | 0.0 (0.0%) | 0 |
