Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | USD | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | -1.48 (-1.10%) | 1,380 |
18 Mar 2024 | USD | 134.98 | 134.98 | 134.98 | 134.98 | 134.98 | +1.98 (+1.49%) | 1 |
15 Mar 2024 | USD | 133 | 133 | 133 | 133 | 133 | +0.125 (+0.09%) | 45 |
14 Mar 2024 | USD | 132.875 | 132.875 | 132.875 | 132.875 | 132.875 | -0.625 (-0.47%) | 10 |
13 Mar 2024 | USD | 132.72 | 133.5 | 132.72 | 133.5 | 133.5 | +3.86 (+2.98%) | 57 |
12 Mar 2024 | USD | 129.64 | 129.64 | 129.64 | 129.64 | 129.64 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 129.64 | 129.64 | 129.64 | 129.64 | 129.64 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 129.64 | 129.64 | 129.64 | 129.64 | 129.64 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 129.64 | 129.64 | 129.64 | 129.64 | 129.64 | +5.64 (+4.55%) | 56 |
6 Mar 2024 | USD | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 124 | 124 | 124 | 124 | 124 | -1 (-0.80%) | 1,050 |
29 Feb 2024 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 125 | 125 | 125 | 125 | 125 | +1 (+0.81%) | 250 |
23 Feb 2024 | USD | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 126.25 | 126.25 | 124 | 124 | 124 | -1.75 (-1.39%) | 3,520 |
20 Feb 2024 | USD | 125.75 | 125.75 | 125.75 | 125.75 | 125.75 | +0.75 (+0.60%) | 1,670 |
16 Feb 2024 | USD | 125 | 125 | 123.5 | 125 | 125 | +2 (+1.63%) | 1,430 |
15 Feb 2024 | USD | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 123 | 123 | 123 | 123 | 123 | -1 (-0.81%) | 2,000 |
13 Feb 2024 | USD | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 124 | 124 | 124 | 124 | 124 | -1 (-0.80%) | 250 |
7 Feb 2024 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 125 | 125 | 125 | 125 | 125 | -0.25 (-0.20%) | 5 |