| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | USD | 136.02 | 136.02 | 136.02 | 136.02 | 136.02 | -1.98 (-1.43%) | 20 |
| 21 Mar 2024 | USD | 137.55 | 138 | 137.55 | 138 | 138 | +4.5 (+3.37%) | 1,001 |
| 20 Mar 2024 | USD | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | -1.48 (-1.10%) | 1,380 |
| 18 Mar 2024 | USD | 134.98 | 134.98 | 134.98 | 134.98 | 134.98 | +1.98 (+1.49%) | 1 |
| 15 Mar 2024 | USD | 133 | 133 | 133 | 133 | 133 | +0.125 (+0.09%) | 45 |
| 14 Mar 2024 | USD | 132.875 | 132.875 | 132.875 | 132.875 | 132.875 | -0.625 (-0.47%) | 10 |
| 13 Mar 2024 | USD | 132.72 | 133.5 | 132.72 | 133.5 | 133.5 | +3.86 (+2.98%) | 57 |
| 12 Mar 2024 | USD | 129.64 | 129.64 | 129.64 | 129.64 | 129.64 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | USD | 129.64 | 129.64 | 129.64 | 129.64 | 129.64 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 129.64 | 129.64 | 129.64 | 129.64 | 129.64 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 129.64 | 129.64 | 129.64 | 129.64 | 129.64 | +5.64 (+4.55%) | 56 |
| 6 Mar 2024 | USD | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | USD | 124 | 124 | 124 | 124 | 124 | -1 (-0.80%) | 1,050 |
| 29 Feb 2024 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 125 | 125 | 125 | 125 | 125 | +1 (+0.81%) | 250 |
| 23 Feb 2024 | USD | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 126.25 | 126.25 | 124 | 124 | 124 | -1.75 (-1.39%) | 3,520 |
| 20 Feb 2024 | USD | 125.75 | 125.75 | 125.75 | 125.75 | 125.75 | +0.75 (+0.60%) | 1,670 |
| 16 Feb 2024 | USD | 125 | 125 | 123.5 | 125 | 125 | +2 (+1.63%) | 1,430 |
| 15 Feb 2024 | USD | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 123 | 123 | 123 | 123 | 123 | -1 (-0.81%) | 2,000 |
| 13 Feb 2024 | USD | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
