USX:HALFF - HAL Trust HAL Trust
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Mar 2024 USD 133.5 133.5 133.5 133.5 133.5 -1.48 (-1.10%) 1,380
18 Mar 2024 USD 134.98 134.98 134.98 134.98 134.98 +1.98 (+1.49%) 1
15 Mar 2024 USD 133 133 133 133 133 +0.125 (+0.09%) 45
14 Mar 2024 USD 132.875 132.875 132.875 132.875 132.875 -0.625 (-0.47%) 10
13 Mar 2024 USD 132.72 133.5 132.72 133.5 133.5 +3.86 (+2.98%) 57
12 Mar 2024 USD 129.64 129.64 129.64 129.64 129.64 0.0 (0.0%) 0
11 Mar 2024 USD 129.64 129.64 129.64 129.64 129.64 0.0 (0.0%) 0
8 Mar 2024 USD 129.64 129.64 129.64 129.64 129.64 0.0 (0.0%) 0
7 Mar 2024 USD 129.64 129.64 129.64 129.64 129.64 +5.64 (+4.55%) 56
6 Mar 2024 USD 124 124 124 124 124 0.0 (0.0%) 0
5 Mar 2024 USD 124 124 124 124 124 0.0 (0.0%) 0
4 Mar 2024 USD 124 124 124 124 124 0.0 (0.0%) 0
1 Mar 2024 USD 124 124 124 124 124 -1 (-0.80%) 1,050
29 Feb 2024 USD 125 125 125 125 125 0.0 (0.0%) 0
28 Feb 2024 USD 125 125 125 125 125 0.0 (0.0%) 0
27 Feb 2024 USD 125 125 125 125 125 0.0 (0.0%) 0
26 Feb 2024 USD 125 125 125 125 125 +1 (+0.81%) 250
23 Feb 2024 USD 124 124 124 124 124 0.0 (0.0%) 0
22 Feb 2024 USD 124 124 124 124 124 0.0 (0.0%) 0
21 Feb 2024 USD 126.25 126.25 124 124 124 -1.75 (-1.39%) 3,520
20 Feb 2024 USD 125.75 125.75 125.75 125.75 125.75 +0.75 (+0.60%) 1,670
16 Feb 2024 USD 125 125 123.5 125 125 +2 (+1.63%) 1,430
15 Feb 2024 USD 123 123 123 123 123 0.0 (0.0%) 0
14 Feb 2024 USD 123 123 123 123 123 -1 (-0.81%) 2,000
13 Feb 2024 USD 124 124 124 124 124 0.0 (0.0%) 0
12 Feb 2024 USD 124 124 124 124 124 0.0 (0.0%) 0
9 Feb 2024 USD 124 124 124 124 124 0.0 (0.0%) 0
8 Feb 2024 USD 124 124 124 124 124 -1 (-0.80%) 250
7 Feb 2024 USD 125 125 125 125 125 0.0 (0.0%) 0
6 Feb 2024 USD 125 125 125 125 125 -0.25 (-0.20%) 5



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms