| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 161 | 161 | 161 | 161 | 152.0709 | 0.0 (0.0%) | 0 |
| 5 Mar 2021 | USD | 161 | 161 | 161 | 161 | 152.0709 | 0.0 (0.0%) | 0 |
| 4 Mar 2021 | USD | 161 | 161 | 161 | 161 | 152.0709 | -1.598 (-0.98%) | 1 |
| 3 Mar 2021 | USD | 162.598 | 162.598 | 162.598 | 162.598 | 153.5803 | -0.065 (-0.04%) | 1,000 |
| 2 Mar 2021 | USD | 162.6634 | 162.6634 | 162.6634 | 162.6634 | 153.6421 | -0.3 (-0.18%) | 259 |
| 1 Mar 2021 | USD | 162.9638 | 162.9638 | 162.9638 | 162.9638 | 153.9258 | +1.02 (+0.63%) | 1,934 |
| 26 Feb 2021 | USD | 161.9442 | 161.9442 | 161.9442 | 161.9442 | 152.9628 | -1.031 (-0.63%) | 3,000 |
| 25 Feb 2021 | USD | 162.9755 | 162.9755 | 162.9755 | 162.9755 | 153.9369 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | USD | 162.9755 | 162.9755 | 162.9755 | 162.9755 | 153.9369 | -0.876 (-0.53%) | 2,000 |
| 23 Feb 2021 | USD | 165.5 | 165.5 | 163.8512 | 163.8512 | 154.764 | -3.044 (-1.82%) | 1,728 |
| 22 Feb 2021 | USD | 166.8953 | 166.8953 | 166.8953 | 166.8953 | 157.6393 | -3.105 (-1.83%) | 1,206 |
| 19 Feb 2021 | USD | 164.1295 | 170 | 164.1295 | 170 | 160.5718 | +6.075 (+3.71%) | 3,055 |
| 18 Feb 2021 | USD | 163.925 | 163.925 | 163.925 | 163.925 | 154.8337 | -3.075 (-1.84%) | 3,383 |
| 17 Feb 2021 | USD | 167 | 167 | 167 | 167 | 157.7382 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | USD | 166.25 | 167 | 166.25 | 167 | 157.7382 | +14.272 (+9.34%) | 32 |
| 12 Feb 2021 | USD | 152.728 | 152.728 | 152.728 | 152.728 | 144.2577 | 0.0 (0.0%) | 0 |
| 11 Feb 2021 | USD | 152.728 | 152.728 | 152.728 | 152.728 | 144.2577 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | USD | 152.728 | 152.728 | 152.728 | 152.728 | 144.2577 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | USD | 152.728 | 152.728 | 152.728 | 152.728 | 144.2577 | +0 (+0.0%) | 0 |
| 8 Feb 2021 | USD | 152.7279 | 152.7279 | 152.7279 | 152.7279 | 144.2576 | +0.228 (+0.15%) | 1,110 |
| 5 Feb 2021 | USD | 152.5 | 152.5 | 152.5 | 152.5 | 144.0424 | +1.768 (+1.17%) | 100 |
| 4 Feb 2021 | USD | 150.7315 | 150.7315 | 150.7315 | 150.7315 | 142.3719 | -0.054 (-0.04%) | 1 |
| 3 Feb 2021 | USD | 150.7855 | 150.7855 | 150.7855 | 150.7855 | 142.4229 | +7.777 (+5.44%) | 80 |
| 2 Feb 2021 | USD | 143.0089 | 143.0089 | 143.0089 | 143.0089 | 135.0776 | +1.009 (+0.71%) | 240 |
| 1 Feb 2021 | USD | 142 | 142 | 142 | 142 | 134.1247 | +1 (+0.71%) | 15 |
| 29 Jan 2021 | USD | 141 | 141 | 141 | 141 | 133.1801 | -2.44 (-1.70%) | 17 |
| 28 Jan 2021 | USD | 143 | 143.4401 | 143 | 143.4401 | 135.4849 | +0.244 (+0.17%) | 312 |
| 27 Jan 2021 | USD | 143.1962 | 143.1962 | 143.1962 | 143.1962 | 135.2545 | -1.929 (-1.33%) | 585 |
| 26 Jan 2021 | USD | 145.1248 | 145.1248 | 145.1248 | 145.1248 | 137.0762 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | USD | 145.1248 | 145.1248 | 145.1248 | 145.1248 | 137.0762 | -2.27 (-1.54%) | 500 |
