| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 145.1248 | 145.1248 | 145.1248 | 145.1248 | 137.0762 | -2.27 (-1.54%) | 500 |
| 22 Jan 2021 | USD | 147.3949 | 147.3949 | 147.3949 | 147.3949 | 139.2204 | -0 (0.0%) | 0 |
| 21 Jan 2021 | USD | 147.395 | 147.395 | 147.395 | 147.395 | 139.2205 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | USD | 147.395 | 147.395 | 147.395 | 147.395 | 139.2205 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | USD | 147.395 | 147.395 | 147.395 | 147.395 | 139.2205 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | USD | 147.395 | 147.395 | 147.395 | 147.395 | 139.2205 | +0 (+0.0%) | 0 |
| 14 Jan 2021 | USD | 147.3949 | 147.3949 | 147.3949 | 147.3949 | 139.2204 | -0.785 (-0.53%) | 1 |
| 13 Jan 2021 | USD | 148.1803 | 148.1803 | 148.1803 | 148.1803 | 139.9622 | +0.088 (+0.06%) | 90 |
| 12 Jan 2021 | USD | 148 | 148.0925 | 148 | 148.0925 | 139.8793 | +0.156 (+0.11%) | 2,030 |
| 11 Jan 2021 | USD | 147.9362 | 147.9362 | 147.9362 | 147.9362 | 139.7317 | +0.186 (+0.13%) | 1,500 |
| 8 Jan 2021 | USD | 147.75 | 147.75 | 147.75 | 147.75 | 139.5558 | +2.396 (+1.65%) | 1 |
| 7 Jan 2021 | USD | 145.354 | 145.354 | 145.354 | 145.354 | 137.2927 | 0.0 (0.0%) | 0 |
| 6 Jan 2021 | USD | 145.354 | 145.354 | 145.354 | 145.354 | 137.2927 | 0.0 (0.0%) | 0 |
| 5 Jan 2021 | USD | 145.354 | 145.354 | 145.354 | 145.354 | 137.2927 | -0 (0.0%) | 0 |
| 4 Jan 2021 | USD | 146.1664 | 146.1664 | 145.3544 | 145.3544 | 137.2931 | +0.062 (+0.04%) | 48 |
| 31 Dec 2020 | USD | 145.292 | 145.292 | 145.292 | 145.292 | 137.2341 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 145.292 | 145.292 | 145.292 | 145.292 | 137.2341 | 0.0 (0.0%) | 0 |
| 29 Dec 2020 | USD | 145.292 | 145.292 | 145.292 | 145.292 | 137.2341 | 0.0 (0.0%) | 0 |
| 28 Dec 2020 | USD | 145.292 | 145.292 | 145.292 | 145.292 | 137.2341 | +1.987 (+1.39%) | 150 |
| 24 Dec 2020 | USD | 143.305 | 143.305 | 143.305 | 143.305 | 135.3573 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 143.305 | 143.305 | 143.305 | 143.305 | 135.3573 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | USD | 143.305 | 143.305 | 143.305 | 143.305 | 135.3573 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | USD | 143.305 | 143.305 | 143.305 | 143.305 | 135.3573 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | USD | 143.305 | 143.305 | 143.305 | 143.305 | 135.3573 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | USD | 143.305 | 143.305 | 143.305 | 143.305 | 135.3573 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | USD | 143.305 | 143.305 | 143.305 | 143.305 | 135.3573 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | USD | 143.305 | 143.305 | 143.305 | 143.305 | 135.3573 | 0.0 (0.0%) | 0 |
| 14 Dec 2020 | USD | 143.305 | 143.305 | 143.305 | 143.305 | 135.3573 | 0.0 (0.0%) | 0 |
| 11 Dec 2020 | USD | 143.305 | 143.305 | 143.305 | 143.305 | 135.3573 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | USD | 143.305 | 143.305 | 143.305 | 143.305 | 135.3573 | 0.0 (0.0%) | 0 |
