| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 132.389 | 132.389 | 132.389 | 132.389 | 125.0467 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | USD | 132.389 | 132.389 | 132.389 | 132.389 | 125.0467 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | USD | 132.389 | 132.389 | 132.389 | 132.389 | 125.0467 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | USD | 132.389 | 132.389 | 132.389 | 132.389 | 125.0467 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | USD | 132.389 | 132.389 | 132.389 | 132.389 | 125.0467 | 0.0 (0.0%) | 0 |
| 20 Oct 2020 | USD | 132.389 | 132.389 | 132.389 | 132.389 | 125.0467 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | USD | 132.389 | 132.389 | 132.389 | 132.389 | 125.0467 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | USD | 132.389 | 132.389 | 132.389 | 132.389 | 125.0467 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | USD | 132.389 | 132.389 | 132.389 | 132.389 | 125.0467 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | USD | 132.389 | 132.389 | 132.389 | 132.389 | 125.0467 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | USD | 132.389 | 132.389 | 132.389 | 132.389 | 125.0467 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | USD | 132.389 | 132.389 | 132.389 | 132.389 | 125.0467 | 0.0 (0.0%) | 0 |
| 9 Oct 2020 | USD | 132.389 | 132.389 | 132.389 | 132.389 | 125.0467 | 0.0 (0.0%) | 0 |
| 8 Oct 2020 | USD | 132.389 | 132.389 | 132.389 | 132.389 | 125.0467 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | USD | 132.389 | 132.389 | 132.389 | 132.389 | 125.0467 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | USD | 132.389 | 132.389 | 132.389 | 132.389 | 125.0467 | +0 (+0.0%) | 0 |
| 5 Oct 2020 | USD | 132.3887 | 132.3887 | 132.3887 | 132.3887 | 125.0464 | +2.196 (+1.69%) | 2,644 |
| 2 Oct 2020 | USD | 130 | 130.9263 | 130 | 130.1922 | 122.9717 | -0.189 (-0.14%) | 1,044 |
| 1 Oct 2020 | USD | 130.3811 | 130.3811 | 130.3811 | 130.3811 | 123.1502 | +0.805 (+0.62%) | 225 |
| 30 Sep 2020 | USD | 129.5759 | 129.5759 | 129.5759 | 129.5759 | 122.3896 | +0.508 (+0.39%) | 85 |
| 29 Sep 2020 | USD | 129.068 | 129.068 | 129.068 | 129.068 | 121.9099 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | USD | 129.068 | 129.068 | 129.068 | 129.068 | 121.9099 | 0.0 (0.0%) | 0 |
| 25 Sep 2020 | USD | 129 | 129.068 | 129 | 129.068 | 121.9099 | -0.896 (-0.69%) | 4,000 |
| 24 Sep 2020 | USD | 128 | 129.9641 | 128 | 129.9641 | 122.7563 | +0.174 (+0.13%) | 5,010 |
| 23 Sep 2020 | USD | 129.7903 | 129.7903 | 129.7903 | 129.7903 | 122.5921 | +0.008 (+0.01%) | 2,422 |
| 22 Sep 2020 | USD | 129.7824 | 129.7824 | 129.7824 | 129.7824 | 122.5847 | +0.73 (+0.57%) | 4,000 |
| 21 Sep 2020 | USD | 129.0521 | 129.0521 | 129.0521 | 129.0521 | 121.8949 | -4.993 (-3.72%) | 2,000 |
| 18 Sep 2020 | USD | 134.0452 | 134.0452 | 134.0452 | 134.0452 | 126.6111 | +0.018 (+0.01%) | 2,718 |
| 17 Sep 2020 | USD | 134.0277 | 134.0277 | 134.0277 | 134.0277 | 126.5945 | -0.295 (-0.22%) | 2,701 |
| 16 Sep 2020 | USD | 134.3226 | 134.3226 | 134.3226 | 134.3226 | 126.8731 | -0.05 (-0.04%) | 1,000 |
