| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 134.373 | 134.373 | 134.373 | 134.373 | 126.9207 | +0.412 (+0.31%) | 3,345 |
| 14 Sep 2020 | USD | 133.9606 | 133.9606 | 133.9606 | 133.9606 | 126.5312 | -0.133 (-0.10%) | 3,000 |
| 11 Sep 2020 | USD | 134.094 | 134.094 | 134.094 | 134.094 | 126.6572 | -0 (0.0%) | 0 |
| 10 Sep 2020 | USD | 134.0941 | 134.0941 | 134.0941 | 134.0941 | 126.6572 | +0.739 (+0.55%) | 2,000 |
| 9 Sep 2020 | USD | 133.3547 | 133.3547 | 133.3547 | 133.3547 | 125.9589 | -1.243 (-0.92%) | 702 |
| 8 Sep 2020 | USD | 134.598 | 134.598 | 134.598 | 134.598 | 127.1332 | 0.0 (0.0%) | 0 |
| 4 Sep 2020 | USD | 134.598 | 134.598 | 134.598 | 134.598 | 127.1332 | 0.0 (0.0%) | 0 |
| 3 Sep 2020 | USD | 134.598 | 134.598 | 134.598 | 134.598 | 127.1332 | -0.001 (0.0%) | 0 |
| 2 Sep 2020 | USD | 134.5985 | 134.5985 | 134.5985 | 134.5985 | 127.1337 | -0.402 (-0.30%) | 500 |
| 1 Sep 2020 | USD | 135 | 135 | 135 | 135 | 127.5129 | 0.0 (0.0%) | 0 |
| 31 Aug 2020 | USD | 135 | 135 | 135 | 135 | 127.5129 | -1.743 (-1.27%) | 500 |
| 28 Aug 2020 | USD | 136.743 | 136.743 | 136.743 | 136.743 | 129.1592 | 0.0 (0.0%) | 0 |
| 27 Aug 2020 | USD | 136.743 | 136.743 | 136.743 | 136.743 | 129.1592 | -0.001 (0.0%) | 0 |
| 26 Aug 2020 | USD | 136.7435 | 136.7435 | 136.7435 | 136.7435 | 129.1597 | +1.244 (+0.92%) | 150 |
| 25 Aug 2020 | USD | 135.5 | 135.5 | 135.5 | 135.5 | 127.9852 | +1.34 (+1.00%) | 25 |
| 24 Aug 2020 | USD | 134.16 | 134.16 | 134.16 | 134.16 | 126.7195 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 134.16 | 134.16 | 134.16 | 134.16 | 126.7195 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | USD | 134.16 | 134.16 | 134.16 | 134.16 | 126.7195 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | USD | 134.16 | 134.16 | 134.16 | 134.16 | 126.7195 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | USD | 134.16 | 134.16 | 134.16 | 134.16 | 126.7195 | 0.0 (0.0%) | 0 |
| 17 Aug 2020 | USD | 134.16 | 134.16 | 134.16 | 134.16 | 126.7195 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 134.16 | 134.16 | 134.16 | 134.16 | 126.7195 | +0 (+0.0%) | 0 |
| 13 Aug 2020 | USD | 134.1598 | 134.1598 | 134.1598 | 134.1598 | 126.7193 | -0.09 (-0.07%) | 100 |
| 12 Aug 2020 | USD | 134.25 | 134.25 | 134.25 | 134.25 | 126.8045 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 135.5 | 135.5 | 134.25 | 134.25 | 126.8045 | -1.226 (-0.91%) | 2 |
| 10 Aug 2020 | USD | 135.4764 | 135.4764 | 135.4764 | 135.4764 | 127.9629 | +1.976 (+1.48%) | 150 |
| 7 Aug 2020 | USD | 133.5 | 133.5 | 133.5 | 133.5 | 126.0961 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 133.5 | 133.5 | 133.5 | 133.5 | 126.0961 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 133.5 | 133.5 | 133.5 | 133.5 | 126.0961 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | USD | 133.5 | 133.5 | 133.5 | 133.5 | 126.0961 | +23.5 (+21.36%) | 1 |
