Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 110 | 110 | 110 | 110 | 103.8994 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 110 | 110 | 110 | 110 | 103.8994 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 110 | 110 | 110 | 110 | 103.8994 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 110 | 110 | 110 | 110 | 103.8994 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 110 | 135.5 | 110 | 110 | 103.8994 | -25 (-18.52%) | 146 |
27 Jul 2020 | USD | 135 | 135 | 135 | 135 | 127.5129 | -2.25 (-1.64%) | 3 |
24 Jul 2020 | USD | 137.25 | 137.25 | 137.25 | 137.25 | 129.6381 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 137.25 | 137.25 | 137.25 | 137.25 | 129.6381 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 137.25 | 137.25 | 137.25 | 137.25 | 129.6381 | +0.25 (+0.18%) | 538 |
21 Jul 2020 | USD | 137 | 137 | 137 | 137 | 129.402 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 137 | 137 | 137 | 137 | 129.402 | -4 (-2.84%) | 20 |
17 Jul 2020 | USD | 141 | 141 | 141 | 141 | 133.1801 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 141 | 141 | 141 | 141 | 133.1801 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 141 | 141 | 141 | 141 | 133.1801 | -2.55 (-1.78%) | 15 |
14 Jul 2020 | USD | 143.55 | 143.55 | 143.55 | 143.55 | 135.5887 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 143.55 | 143.55 | 143.55 | 143.55 | 135.5887 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 143.55 | 143.55 | 143.55 | 143.55 | 135.5887 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 143.55 | 143.55 | 143.55 | 143.55 | 135.5887 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 143.55 | 143.55 | 143.55 | 143.55 | 135.5887 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 143.55 | 143.55 | 143.55 | 143.55 | 135.5887 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 143.55 | 143.55 | 143.55 | 143.55 | 135.5887 | -2.2 (-1.51%) | 132 |
2 Jul 2020 | USD | 145.75 | 145.75 | 145.75 | 145.75 | 137.6667 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 145.75 | 145.75 | 145.75 | 145.75 | 137.6667 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 145.75 | 145.75 | 145.75 | 145.75 | 137.6667 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 145.75 | 145.75 | 145.75 | 145.75 | 137.6667 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 145.75 | 145.75 | 145.75 | 145.75 | 137.6667 | +3.129 (+2.33%) | 0 |
26 Jun 2020 |
|
|||||||
25 Jun 2020 | USD | 145.75 | 145.75 | 145.75 | 145.75 | 134.5379 | +0.75 (+0.52%) | 20 |
24 Jun 2020 | USD | 145 | 145 | 145 | 145 | 133.8456 | -3.035 (-2.05%) | 25 |
23 Jun 2020 | USD | 148.0351 | 148.0351 | 148.0351 | 148.0351 | 136.6472 | +3.035 (+2.09%) | 16 |
22 Jun 2020 | USD | 145 | 145 | 145 | 145 | 133.8456 | -1.72 (-1.17%) | 13 |