| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 146.72 | 146.72 | 146.72 | 146.72 | 135.4333 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | USD | 146.72 | 146.72 | 146.72 | 146.72 | 135.4333 | 0.0 (0.0%) | 0 |
| 17 Jun 2020 | USD | 146.72 | 146.72 | 146.72 | 146.72 | 135.4333 | 0.0 (0.0%) | 0 |
| 16 Jun 2020 | USD | 146.72 | 146.72 | 146.72 | 146.72 | 135.4333 | 0.0 (0.0%) | 0 |
| 15 Jun 2020 | USD | 146.72 | 146.72 | 146.72 | 146.72 | 135.4333 | 0.0 (0.0%) | 0 |
| 12 Jun 2020 | USD | 146.72 | 146.72 | 146.72 | 146.72 | 135.4333 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | USD | 146.72 | 146.72 | 146.72 | 146.72 | 135.4333 | 0.0 (0.0%) | 0 |
| 10 Jun 2020 | USD | 146.72 | 146.72 | 146.72 | 146.72 | 135.4333 | -0 (0.0%) | 0 |
| 9 Jun 2020 | USD | 146.7203 | 146.7203 | 146.7203 | 146.7203 | 135.4336 | -0.224 (-0.15%) | 35 |
| 8 Jun 2020 | USD | 146.9441 | 146.9441 | 146.9441 | 146.9441 | 135.6402 | +15.253 (+11.58%) | 10 |
| 5 Jun 2020 | USD | 131.691 | 131.691 | 131.691 | 131.691 | 121.5604 | 0.0 (0.0%) | 0 |
| 4 Jun 2020 | USD | 131.691 | 131.691 | 131.691 | 131.691 | 121.5604 | 0.0 (0.0%) | 0 |
| 3 Jun 2020 | USD | 131.691 | 131.691 | 131.691 | 131.691 | 121.5604 | 0.0 (0.0%) | 0 |
| 2 Jun 2020 | USD | 131.691 | 131.691 | 131.691 | 131.691 | 121.5604 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | USD | 131.691 | 131.691 | 131.691 | 131.691 | 121.5604 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 131.691 | 131.691 | 131.691 | 131.691 | 121.5604 | 0.0 (0.0%) | 0 |
| 28 May 2020 | USD | 131.691 | 131.691 | 131.691 | 131.691 | 121.5604 | 0.0 (0.0%) | 0 |
| 27 May 2020 | USD | 131.691 | 131.691 | 131.691 | 131.691 | 121.5604 | 0.0 (0.0%) | 0 |
| 26 May 2020 | USD | 131.691 | 131.691 | 131.691 | 131.691 | 121.5604 | 0.0 (0.0%) | 0 |
| 22 May 2020 | USD | 131.691 | 131.691 | 131.691 | 131.691 | 121.5604 | -0.001 (0.0%) | 0 |
| 21 May 2020 | USD | 131.6915 | 131.6915 | 131.6915 | 131.6915 | 121.5609 | +7.256 (+5.83%) | 12 |
| 20 May 2020 | USD | 124.435 | 124.435 | 124.435 | 124.435 | 114.8626 | 0.0 (0.0%) | 0 |
| 19 May 2020 | USD | 124.435 | 124.435 | 124.435 | 124.435 | 114.8626 | 0.0 (0.0%) | 0 |
| 18 May 2020 | USD | 124.435 | 124.435 | 124.435 | 124.435 | 114.8626 | -0 (0.0%) | 0 |
| 15 May 2020 | USD | 124.4353 | 124.4353 | 124.4353 | 124.4353 | 114.8629 | -3.96 (-3.08%) | 305 |
| 14 May 2020 | USD | 128.395 | 128.395 | 128.395 | 128.395 | 118.518 | 0.0 (0.0%) | 0 |
| 13 May 2020 | USD | 128.395 | 128.395 | 128.395 | 128.395 | 118.518 | +0 (+0.0%) | 0 |
| 12 May 2020 | USD | 128.3947 | 128.3947 | 128.3947 | 128.3947 | 118.5177 | +2.861 (+2.28%) | 10 |
| 11 May 2020 | USD | 125.534 | 125.534 | 125.534 | 125.534 | 115.8771 | 0.0 (0.0%) | 0 |
| 8 May 2020 | USD | 125.534 | 125.534 | 125.534 | 125.534 | 115.8771 | 0.0 (0.0%) | 0 |
