| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 125.534 | 125.534 | 125.534 | 125.534 | 115.8771 | 0.0 (0.0%) | 0 |
| 6 May 2020 | USD | 125.534 | 125.534 | 125.534 | 125.534 | 115.8771 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 125.534 | 125.534 | 125.534 | 125.534 | 115.8771 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 125.534 | 125.534 | 125.534 | 125.534 | 115.8771 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 125.534 | 125.534 | 125.534 | 125.534 | 115.8771 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 125.534 | 125.534 | 125.534 | 125.534 | 115.8771 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | USD | 125.534 | 125.534 | 125.534 | 125.534 | 115.8771 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 125.534 | 125.534 | 125.534 | 125.534 | 115.8771 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | USD | 125.534 | 125.534 | 125.534 | 125.534 | 115.8771 | -0 (0.0%) | 0 |
| 24 Apr 2020 | USD | 125.5342 | 125.5342 | 125.5342 | 125.5342 | 115.8773 | +1.16 (+0.93%) | 14 |
| 23 Apr 2020 | USD | 124.374 | 124.374 | 124.374 | 124.374 | 114.8063 | +0 (+0.0%) | 0 |
| 22 Apr 2020 | USD | 125 | 125 | 124.3736 | 124.3736 | 114.8059 | +0.075 (+0.06%) | 4,416 |
| 21 Apr 2020 | USD | 124.2985 | 124.2985 | 124.2985 | 124.2985 | 114.7366 | -0.001 (0.0%) | 1,660 |
| 20 Apr 2020 | USD | 124.299 | 124.299 | 124.299 | 124.299 | 114.7371 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 124.299 | 124.299 | 124.299 | 124.299 | 114.7371 | -0 (0.0%) | 0 |
| 16 Apr 2020 | USD | 124.2991 | 124.2991 | 124.2991 | 124.2991 | 114.7372 | -6.455 (-4.94%) | 916 |
| 15 Apr 2020 | USD | 130.754 | 130.754 | 130.754 | 130.754 | 120.6955 | +0 (+0.0%) | 0 |
| 14 Apr 2020 | USD | 130.7537 | 130.7537 | 130.7537 | 130.7537 | 120.6952 | +6.504 (+5.23%) | 500 |
| 13 Apr 2020 | USD | 124.25 | 124.25 | 124.25 | 124.25 | 114.6918 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 124.25 | 124.25 | 124.25 | 124.25 | 114.6918 | +2.298 (+1.88%) | 5 |
| 8 Apr 2020 | USD | 121.952 | 121.952 | 121.952 | 121.952 | 112.5706 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 121.952 | 121.952 | 121.952 | 121.952 | 112.5706 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 121.952 | 121.952 | 121.952 | 121.952 | 112.5706 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 121.952 | 121.952 | 121.952 | 121.952 | 112.5706 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 121.952 | 121.952 | 121.952 | 121.952 | 112.5706 | -0.001 (0.0%) | 0 |
| 1 Apr 2020 | USD | 121.9525 | 121.9525 | 121.9525 | 121.9525 | 112.5711 | +0.509 (+0.42%) | 500 |
| 31 Mar 2020 | USD | 121.4437 | 121.4437 | 121.4437 | 121.4437 | 112.1014 | -1.183 (-0.96%) | 500 |
| 30 Mar 2020 | USD | 122.6269 | 122.6269 | 122.6269 | 122.6269 | 113.1936 | +12.435 (+11.28%) | 959 |
| 27 Mar 2020 | USD | 110.192 | 110.192 | 110.192 | 110.192 | 101.7153 | 0.0 (0.0%) | 0 |
| 26 Mar 2020 | USD | 110.192 | 110.192 | 110.192 | 110.192 | 101.7153 | 0.0 (0.0%) | 0 |
