Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 110.192 | 110.192 | 110.192 | 110.192 | 101.7153 | -0 (0.0%) | 0 |
24 Mar 2020 | USD | 110.1922 | 110.1922 | 110.1922 | 110.1922 | 101.7155 | -28.808 (-20.73%) | 4,645 |
23 Mar 2020 | USD | 139 | 139 | 139 | 139 | 128.3072 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 139 | 139 | 139 | 139 | 128.3072 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 139 | 139 | 139 | 139 | 128.3072 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 139 | 139 | 139 | 139 | 128.3072 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 139 | 139 | 139 | 139 | 128.3072 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 139 | 139 | 139 | 139 | 128.3072 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 139 | 139 | 139 | 139 | 128.3072 | -3.74 (-2.62%) | 27 |
12 Mar 2020 | USD | 142.74 | 142.74 | 142.74 | 142.74 | 131.7595 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 142.74 | 142.74 | 142.74 | 142.74 | 131.7595 | -13.26 (-8.50%) | 75 |
10 Mar 2020 | USD | 156 | 156 | 156 | 156 | 143.9994 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 156 | 156 | 156 | 156 | 143.9994 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 156 | 156 | 156 | 156 | 143.9994 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 156 | 156 | 156 | 156 | 143.9994 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 156 | 156 | 156 | 156 | 143.9994 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 156 | 156 | 156 | 156 | 143.9994 | -1 (-0.64%) | 5 |
2 Mar 2020 | USD | 157 | 157 | 157 | 157 | 144.9225 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 157 | 157 | 157 | 157 | 144.9225 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 157 | 157 | 157 | 157 | 144.9225 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 157 | 157 | 157 | 157 | 144.9225 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 157 | 157 | 157 | 157 | 144.9225 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 157 | 157 | 157 | 157 | 144.9225 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 157 | 157 | 157 | 157 | 144.9225 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 157 | 157 | 157 | 157 | 144.9225 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 157 | 157 | 157 | 157 | 144.9225 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 157 | 157 | 157 | 157 | 144.9225 | -0.46 (-0.29%) | 3 |
14 Feb 2020 | USD | 157.46 | 157.46 | 157.46 | 157.46 | 145.3471 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 157.46 | 157.46 | 157.46 | 157.46 | 145.3471 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 157.46 | 157.46 | 157.46 | 157.46 | 145.3471 | -2.54 (-1.59%) | 125 |