Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 160 | 160 | 160 | 160 | 147.6917 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 160 | 160 | 160 | 160 | 147.6917 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 160 | 160 | 160 | 160 | 147.6917 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 160 | 160 | 160 | 160 | 147.6917 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 160 | 160 | 160 | 160 | 147.6917 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 160 | 160 | 160 | 160 | 147.6917 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 160 | 160 | 160 | 160 | 147.6917 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 160 | 160 | 160 | 160 | 147.6917 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 160 | 160 | 160 | 160 | 147.6917 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 160 | 160 | 160 | 160 | 147.6917 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 160 | 160 | 160 | 160 | 147.6917 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 160 | 160 | 160 | 160 | 147.6917 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 160 | 160 | 160 | 160 | 147.6917 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 160 | 160 | 160 | 160 | 147.6917 | -0.973 (-0.60%) | 1 |
22 Jan 2020 | USD | 160.973 | 160.973 | 160.973 | 160.973 | 148.5899 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 160.973 | 160.973 | 160.973 | 160.973 | 148.5899 | +0 (+0.0%) | 0 |
17 Jan 2020 | USD | 160.9726 | 160.9726 | 160.9726 | 160.9726 | 148.5895 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 160.9726 | 160.9726 | 160.9726 | 160.9726 | 148.5895 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 160.9726 | 160.9726 | 160.9726 | 160.9726 | 148.5895 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 160.9726 | 160.9726 | 160.9726 | 160.9726 | 148.5895 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 160.9726 | 160.9726 | 160.9726 | 160.9726 | 148.5895 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 160.9726 | 160.9726 | 160.9726 | 160.9726 | 148.5895 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 160.9726 | 160.9726 | 160.9726 | 160.9726 | 148.5895 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 160.9726 | 160.9726 | 160.9726 | 160.9726 | 148.5895 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 160.9726 | 160.9726 | 160.9726 | 160.9726 | 148.5895 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 160.9726 | 160.9726 | 160.9726 | 160.9726 | 148.5895 | -0.027 (-0.02%) | 10 |
3 Jan 2020 | USD | 161 | 161 | 161 | 161 | 148.6148 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 161 | 161 | 161 | 161 | 148.6148 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 161 | 161 | 161 | 161 | 148.6148 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 161 | 161 | 161 | 161 | 148.6148 | +0.069 (+0.04%) | 6 |