Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 160.9315 | 160.9315 | 160.9315 | 160.9315 | 148.5516 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 160.9315 | 160.9315 | 160.9315 | 160.9315 | 148.5516 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 160.9315 | 160.9315 | 160.9315 | 160.9315 | 148.5516 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 160.9315 | 160.9315 | 160.9315 | 160.9315 | 148.5516 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 160.9315 | 160.9315 | 160.9315 | 160.9315 | 148.5516 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 160.9315 | 160.9315 | 160.9315 | 160.9315 | 148.5516 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 160.9315 | 160.9315 | 160.9315 | 160.9315 | 148.5516 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 160.9315 | 160.9315 | 160.9315 | 160.9315 | 148.5516 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 160.9315 | 160.9315 | 160.9315 | 160.9315 | 148.5516 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 160.9315 | 160.9315 | 160.9315 | 160.9315 | 148.5516 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 160.9315 | 160.9315 | 160.9315 | 160.9315 | 148.5516 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 160.9315 | 160.9315 | 160.9315 | 160.9315 | 148.5516 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 160.9315 | 160.9315 | 160.9315 | 160.9315 | 148.5516 | +0.931 (+0.58%) | 10 |
10 Dec 2019 | USD | 160 | 160 | 160 | 160 | 147.6917 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 160 | 160 | 160 | 160 | 147.6917 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 160 | 160 | 160 | 160 | 147.6917 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 160 | 160 | 160 | 160 | 147.6917 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 160 | 160 | 160 | 160 | 147.6917 | -5.75 (-3.47%) | 50 |
3 Dec 2019 | USD | 165.75 | 165.75 | 165.75 | 165.75 | 152.9994 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 165.75 | 165.75 | 165.75 | 165.75 | 152.9994 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 165.75 | 165.75 | 165.75 | 165.75 | 152.9994 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 165.75 | 165.75 | 165.75 | 165.75 | 152.9994 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 165.75 | 165.75 | 165.75 | 165.75 | 152.9994 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 165.75 | 165.75 | 165.75 | 165.75 | 152.9994 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 165.75 | 165.75 | 165.75 | 165.75 | 152.9994 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 165.75 | 165.75 | 165.75 | 165.75 | 152.9994 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 165.75 | 165.75 | 165.75 | 165.75 | 152.9994 | +7.25 (+4.57%) | 66 |
20 Nov 2019 | USD | 158.5 | 158.5 | 158.5 | 158.5 | 146.3071 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 158.5 | 158.5 | 158.5 | 158.5 | 146.3071 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 158.5 | 158.5 | 158.5 | 158.5 | 146.3071 | 0.0 (0.0%) | 0 |