Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 158.5 | 158.5 | 158.5 | 158.5 | 146.3071 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 158.5 | 158.5 | 158.5 | 158.5 | 146.3071 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 152.6208 | 158.5 | 152.6208 | 158.5 | 146.3071 | +4.8 (+3.12%) | 75 |
12 Nov 2019 | USD | 153.7 | 153.7 | 153.7 | 153.7 | 141.8764 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 153.7 | 153.7 | 153.7 | 153.7 | 141.8764 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 153.7 | 153.7 | 153.7 | 153.7 | 141.8764 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 153.7 | 153.7 | 153.7 | 153.7 | 141.8764 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 153.7 | 153.7 | 153.7 | 153.7 | 141.8764 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 158.75 | 158.75 | 153.7 | 153.7 | 141.8764 | -0.073 (-0.05%) | 148 |
4 Nov 2019 | USD | 154.2 | 154.2 | 153.7731 | 153.7731 | 141.9438 | +0.523 (+0.34%) | 51 |
1 Nov 2019 | USD | 153.25 | 153.25 | 153.25 | 153.25 | 141.461 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 154 | 154 | 153.25 | 153.25 | 141.461 | -5 (-3.16%) | 137 |
30 Oct 2019 | USD | 152 | 158.25 | 151.6 | 158.25 | 146.0763 | +6.25 (+4.11%) | 240 |
29 Oct 2019 | USD | 152 | 152 | 152 | 152 | 140.3071 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 152 | 152 | 152 | 152 | 140.3071 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 152 | 152 | 152 | 152 | 140.3071 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 152 | 152 | 152 | 152 | 140.3071 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 152 | 152 | 152 | 152 | 140.3071 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 152 | 152 | 152 | 152 | 140.3071 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 152 | 152 | 152 | 152 | 140.3071 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 152 | 152 | 152 | 152 | 140.3071 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 152 | 152 | 152 | 152 | 140.3071 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 152 | 152 | 152 | 152 | 140.3071 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 152 | 152 | 152 | 152 | 140.3071 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 152 | 152 | 152 | 152 | 140.3071 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 152 | 152 | 152 | 152 | 140.3071 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 152 | 152 | 152 | 152 | 140.3071 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 152 | 152 | 152 | 152 | 140.3071 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 152 | 152 | 152 | 152 | 140.3071 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 152 | 152 | 152 | 152 | 140.3071 | 0.0 (0.0%) | 0 |