HAL Trust Recent Share Price (USX:HALFF)

USX:HALFF - HAL Trust HAL Trust
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2019	USD	152	152	152	152	140.3071	0.0 (0.0%)	0
3 Oct 2019	USD	152	152	152	152	140.3071	0.0 (0.0%)	0
2 Oct 2019	USD	152	152	152	152	140.3071	0.0 (0.0%)	0
1 Oct 2019	USD	152	152	152	152	140.3071	0.0 (0.0%)	0
30 Sep 2019	USD	152	152	152	152	140.3071	0.0 (0.0%)	0
27 Sep 2019	USD	152	152	152	152	140.3071	0.0 (0.0%)	0
26 Sep 2019	USD	152	152	152	152	140.3071	0.0 (0.0%)	0
25 Sep 2019	USD	152	152	152	152	140.3071	0.0 (0.0%)	0
24 Sep 2019	USD	152	152	152	152	140.3071	0.0 (0.0%)	0
23 Sep 2019	USD	152	152	152	152	140.3071	0.0 (0.0%)	0
20 Sep 2019	USD	152	152	152	152	140.3071	0.0 (0.0%)	0
19 Sep 2019	USD	152	152	152	152	140.3071	0.0 (0.0%)	0
18 Sep 2019	USD	152	152	152	152	140.3071	0.0 (0.0%)	0
17 Sep 2019	USD	152	152	152	152	140.3071	0.0 (0.0%)	0
16 Sep 2019	USD	152	152	152	152	140.3071	0.0 (0.0%)	0
13 Sep 2019	USD	152	152	152	152	140.3071	0.0 (0.0%)	0
12 Sep 2019	USD	151.5	152	151.5	152	140.3071	+2 (+1.33%)	117
11 Sep 2019	USD	150	150	150	150	138.461	0.0 (0.0%)	0
10 Sep 2019	USD	150	150	150	150	138.461	0.0 (0.0%)	0
9 Sep 2019	USD	150	150	150	150	138.461	0.0 (0.0%)	0
6 Sep 2019	USD	150	150	150	150	138.461	0.0 (0.0%)	0
5 Sep 2019	USD	150	150	150	150	138.461	+2 (+1.35%)	100
4 Sep 2019	USD	148	148	148	148	136.6148	0.0 (0.0%)	0
3 Sep 2019	USD	148	148	148	148	136.6148	0.0 (0.0%)	0
2 Sep 2019	USD	148	148	148	148	136.6148	0.0 (0.0%)	0
30 Aug 2019	USD	148	148	148	148	136.6148	0.0 (0.0%)	0
29 Aug 2019	USD	148	148	148	148	136.6148	-8 (-5.13%)	100
28 Aug 2019	USD	156	156	156	156	143.9994	0.0 (0.0%)	0
27 Aug 2019	USD	156	156	156	156	143.9994	0.0 (0.0%)	0
26 Aug 2019	USD	156	156	156	156	143.9994	0.0 (0.0%)	0