Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | USD | 144.1 | 144.1 | 144.1 | 144.1 | 133.0149 | +2.9 (+2.05%) | 1 |
11 Jul 2019 | USD | 141.2 | 141.2 | 141.2 | 141.2 | 130.3379 | -3 (-2.08%) | 370 |
10 Jul 2019 | USD | 144.2 | 144.2 | 144.2 | 144.2 | 133.1072 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 144.2 | 144.2 | 144.2 | 144.2 | 133.1072 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 144.2 | 144.2 | 144.2 | 144.2 | 133.1072 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 144.2 | 144.2 | 144.2 | 144.2 | 133.1072 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 144.2 | 144.2 | 144.2 | 144.2 | 133.1072 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 144.2 | 144.2 | 144.2 | 144.2 | 133.1072 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 144.2 | 144.2 | 144.2 | 144.2 | 133.1072 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 144.2 | 144.2 | 144.2 | 144.2 | 133.1072 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 144.2 | 144.2 | 144.2 | 144.2 | 133.1072 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 144.2 | 144.2 | 144.2 | 144.2 | 133.1072 | -0.8 (-0.55%) | 158 |
26 Jun 2019 | USD | 145 | 145 | 145 | 145 | 133.8456 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 145 | 145 | 145 | 145 | 133.8456 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 145 | 145 | 145 | 145 | 133.8456 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 145.9 | 145.9 | 145 | 145 | 133.8456 | +0.75 (+0.52%) | 401 |
20 Jun 2019 | USD | 144.25 | 144.25 | 144.25 | 144.25 | 133.1533 | +8.25 (+6.07%) | 1 |
19 Jun 2019 | USD | 136 | 136 | 136 | 136 | 125.538 | -11 (-7.48%) | 2 |
18 Jun 2019 | USD | 147 | 147 | 147 | 147 | 135.6918 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 147 | 147 | 147 | 147 | 135.6918 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 147 | 147 | 147 | 147 | 135.6918 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 147 | 147 | 147 | 147 | 135.6918 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 147 | 147 | 147 | 147 | 135.6918 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 147 | 147 | 147 | 147 | 135.6918 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 147 | 147 | 147 | 147 | 135.6918 | -1.9 (-1.28%) | 2 |
7 Jun 2019 | USD | 148.9 | 148.9 | 148.9 | 148.9 | 137.4456 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 148.9 | 148.9 | 148.9 | 148.9 | 137.4456 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 148.9 | 148.9 | 148.9 | 148.9 | 137.4456 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 148.9 | 148.9 | 148.9 | 148.9 | 137.4456 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 148.9 | 148.9 | 148.9 | 148.9 | 137.4456 | 0.0 (0.0%) | 0 |