Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | USD | 148.9 | 148.9 | 148.9 | 148.9 | 134.6406 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 148.9 | 148.9 | 148.9 | 148.9 | 134.6406 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 148.9 | 148.9 | 148.9 | 148.9 | 134.6406 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 148.9 | 148.9 | 148.9 | 148.9 | 134.6406 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 148.9 | 148.9 | 148.9 | 148.9 | 134.6406 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 148.9 | 148.9 | 148.9 | 148.9 | 134.6406 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 148.9 | 148.9 | 148.9 | 148.9 | 134.6406 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 148.9 | 148.9 | 148.9 | 148.9 | 134.6406 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 148.9 | 148.9 | 148.9 | 148.9 | 134.6406 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 148.9 | 148.9 | 148.9 | 148.9 | 134.6406 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 148.9 | 148.9 | 148.9 | 148.9 | 134.6406 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 148.9 | 148.9 | 148.9 | 148.9 | 134.6406 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 148.9 | 148.9 | 148.9 | 148.9 | 134.6406 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 148.9 | 148.9 | 148.9 | 148.9 | 134.6406 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 148.9 | 148.9 | 148.9 | 148.9 | 134.6406 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 148.9 | 148.9 | 148.9 | 148.9 | 134.6406 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 148.9 | 148.9 | 148.9 | 148.9 | 134.6406 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 148.9 | 148.9 | 148.9 | 148.9 | 134.6406 | -5.1 (-3.31%) | 100 |
12 Feb 2019 | USD | 154 | 154 | 154 | 154 | 139.2522 | +2.161 (+1.42%) | 5 |
11 Feb 2019 | USD | 151.8389 | 151.8389 | 151.8389 | 151.8389 | 137.298 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 151.8389 | 151.8389 | 151.8389 | 151.8389 | 137.298 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 151.8389 | 151.8389 | 151.8389 | 151.8389 | 137.298 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 151.8389 | 151.8389 | 151.8389 | 151.8389 | 137.298 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 151.8389 | 151.8389 | 151.8389 | 151.8389 | 137.298 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 151.8389 | 151.8389 | 151.8389 | 151.8389 | 137.298 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 151.8389 | 151.8389 | 151.8389 | 151.8389 | 137.298 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 151.8389 | 151.8389 | 151.8389 | 151.8389 | 137.298 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 151.8389 | 151.8389 | 151.8389 | 151.8389 | 137.298 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 151.8389 | 151.8389 | 151.8389 | 151.8389 | 137.298 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 151.8389 | 151.8389 | 151.8389 | 151.8389 | 137.298 | 0.0 (0.0%) | 0 |