| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | USD | 123.65 | 123.65 | 123.65 | 123.65 | 123.65 | +1.65 (+1.35%) | 425 |
| 21 Dec 2023 | USD | 120.85 | 122 | 120.85 | 122 | 122 | -0.75 (-0.61%) | 282 |
| 20 Dec 2023 | USD | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | +0.65 (+0.53%) | 801 |
| 19 Dec 2023 | USD | 122.1 | 122.1 | 122.1 | 122.1 | 122.1 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | USD | 122 | 122.1 | 122 | 122.1 | 122.1 | +1.65 (+1.37%) | 3,869 |
| 15 Dec 2023 | USD | 121.5 | 121.5 | 120.2 | 120.45 | 120.45 | -3.55 (-2.86%) | 1,828 |
| 14 Dec 2023 | USD | 126 | 126 | 124 | 124 | 124 | +2 (+1.64%) | 2,001 |
| 13 Dec 2023 | USD | 122.6 | 122.6 | 122 | 122 | 122 | -0.5 (-0.41%) | 3,000 |
| 12 Dec 2023 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | -3.5 (-2.78%) | 250 |
| 6 Dec 2023 | USD | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | USD | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | USD | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | USD | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | USD | 126 | 126 | 126 | 126 | 126 | +2.25 (+1.82%) | 728 |
| 29 Nov 2023 | USD | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | USD | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | +2.6 (+2.15%) | 431 |
| 27 Nov 2023 | USD | 121.15 | 121.15 | 121.15 | 121.15 | 121.15 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | USD | 121.15 | 121.15 | 121.15 | 121.15 | 121.15 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 121.15 | 121.15 | 121.15 | 121.15 | 121.15 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | USD | 121.15 | 121.15 | 121.15 | 121.15 | 121.15 | +0.15 (+0.12%) | 1,462 |
| 20 Nov 2023 | USD | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | USD | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | USD | 121 | 121 | 121 | 121 | 121 | -1 (-0.82%) | 1,000 |
| 15 Nov 2023 | USD | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | USD | 122 | 122 | 122 | 122 | 122 | +4.63 (+3.94%) | 1,604 |
| 13 Nov 2023 | USD | 117.37 | 117.37 | 117.37 | 117.37 | 117.37 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | USD | 117.37 | 117.37 | 117.37 | 117.37 | 117.37 | 0.0 (0.0%) | 0 |
