| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | USD | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | USD | 122 | 122 | 122 | 122 | 122 | +4.63 (+3.94%) | 1,604 |
| 13 Nov 2023 | USD | 117.37 | 117.37 | 117.37 | 117.37 | 117.37 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | USD | 117.37 | 117.37 | 117.37 | 117.37 | 117.37 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 115 | 117.37 | 115 | 117.37 | 117.37 | +2.655 (+2.31%) | 4,003 |
| 8 Nov 2023 | USD | 114.715 | 114.715 | 114.715 | 114.715 | 114.715 | +2.465 (+2.20%) | 102 |
| 7 Nov 2023 | USD | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | USD | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | USD | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | USD | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | USD | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | USD | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | -0.75 (-0.66%) | 561 |
| 30 Oct 2023 | USD | 113 | 113 | 113 | 113 | 113 | +1 (+0.89%) | 300 |
| 27 Oct 2023 | USD | 112 | 112 | 112 | 112 | 112 | +0.25 (+0.22%) | 2,190 |
| 26 Oct 2023 | USD | 110.65 | 111.75 | 110.65 | 111.75 | 111.75 | +0.5 (+0.45%) | 6,000 |
| 25 Oct 2023 | USD | 111.5 | 111.5 | 111.25 | 111.25 | 111.25 | -1.25 (-1.11%) | 5,000 |
| 24 Oct 2023 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | +0.25 (+0.22%) | 1,500 |
| 23 Oct 2023 | USD | 112 | 112.25 | 112 | 112.25 | 112.25 | -3.75 (-3.23%) | 1,900 |
| 20 Oct 2023 | USD | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | USD | 115 | 116 | 115 | 116 | 116 | +1.3 (+1.13%) | 225 |
| 18 Oct 2023 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 114.7 | -1.8 (-1.55%) | 2,000 |
| 17 Oct 2023 | USD | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | USD | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | USD | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | USD | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | +0.05 (+0.04%) | 30 |
| 11 Oct 2023 | USD | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | -0.65 (-0.56%) | 68 |
| 10 Oct 2023 | USD | 117.1 | 117.1 | 117.1 | 117.1 | 117.1 | +2.85 (+2.49%) | 4,000 |
| 9 Oct 2023 | USD | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | +0.1 (+0.09%) | 3,000 |
| 6 Oct 2023 | USD | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | USD | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | +1.15 (+1.02%) | 104 |
