| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2023 | USD | 113 | 113 | 113 | 113 | 113 | -2 (-1.74%) | 1,000 |
| 3 Oct 2023 | USD | 115 | 115 | 115 | 115 | 115 | -3.05 (-2.58%) | 500 |
| 2 Oct 2023 | USD | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | USD | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | USD | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | USD | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | USD | 118.52 | 118.52 | 118.05 | 118.05 | 118.05 | -3.7 (-3.04%) | 1,210 |
| 25 Sep 2023 | USD | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | USD | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | USD | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | -2.75 (-2.21%) | 175 |
| 20 Sep 2023 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | -0.8 (-0.64%) | 167 |
| 19 Sep 2023 | USD | 125.3 | 125.3 | 125.3 | 125.3 | 125.3 | +0.55 (+0.44%) | 360 |
| 18 Sep 2023 | USD | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | 0.0 (0.0%) | 1,000 |
| 15 Sep 2023 | USD | 124.3 | 124.8 | 124.3 | 124.75 | 124.75 | +5.2 (+4.35%) | 5,000 |
| 14 Sep 2023 | USD | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | USD | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | USD | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | USD | 121.75 | 121.75 | 119.55 | 119.55 | 119.55 | -5.35 (-4.28%) | 1,150 |
| 7 Sep 2023 | USD | 124.9 | 124.9 | 124.9 | 124.9 | 124.9 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | USD | 125 | 125.25 | 124.9 | 124.9 | 124.9 | +3.15 (+2.59%) | 2,335 |
| 5 Sep 2023 | USD | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | -2.75 (-2.21%) | 80 |
| 28 Aug 2023 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 0 |
