| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | USD | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | +0.005 (+0.0%) | 2,000 |
| 21 Aug 2023 | USD | 124 | 124.495 | 124 | 124.495 | 124.495 | +1.495 (+1.22%) | 5,462 |
| 18 Aug 2023 | USD | 123 | 123 | 123 | 123 | 123 | +0.25 (+0.20%) | 2,000 |
| 17 Aug 2023 | USD | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | +0.25 (+0.20%) | 2,597 |
| 16 Aug 2023 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 15 Aug 2023 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | -0.5 (-0.41%) | 9,000 |
| 14 Aug 2023 | USD | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | USD | 123 | 123 | 123 | 123 | 123 | -0.5 (-0.40%) | 2,000 |
| 10 Aug 2023 | USD | 124 | 124 | 123.5 | 123.5 | 123.5 | +0.69 (+0.56%) | 3,100 |
| 9 Aug 2023 | USD | 123.5 | 123.5 | 122.81 | 122.81 | 122.81 | +0.81 (+0.66%) | 2,020 |
| 8 Aug 2023 | USD | 122.5 | 122.5 | 122 | 122 | 122 | -3.24 (-2.59%) | 3,000 |
| 7 Aug 2023 | USD | 125.24 | 125.24 | 125.24 | 125.24 | 125.24 | +1.49 (+1.20%) | 1 |
| 4 Aug 2023 | USD | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | -0.25 (-0.20%) | 6,000 |
| 3 Aug 2023 | USD | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | USD | 124 | 124 | 124 | 124 | 124 | +1.69 (+1.38%) | 8,691 |
| 1 Aug 2023 | USD | 122.31 | 122.31 | 122.31 | 122.31 | 122.31 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | USD | 122.31 | 122.31 | 122.31 | 122.31 | 122.31 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | USD | 122.31 | 122.31 | 122.31 | 122.31 | 122.31 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | USD | 122.31 | 122.31 | 122.31 | 122.31 | 122.31 | -6.44 (-5.00%) | 1 |
| 26 Jul 2023 | USD | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | USD | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | USD | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | USD | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | USD | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | USD | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | +0.5 (+0.39%) | 320 |
| 18 Jul 2023 | USD | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | -2.97 (-2.26%) | 325 |
