| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 131.22 | 131.22 | 131.22 | 131.22 | 131.22 | +1.22 (+0.94%) | 1 |
| 14 Jul 2023 | USD | 130 | 130 | 130 | 130 | 130 | +0.5 (+0.39%) | 1,000 |
| 13 Jul 2023 | USD | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | +0.75 (+0.58%) | 2,000 |
| 12 Jul 2023 | USD | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | +1.75 (+1.38%) | 1,080 |
| 11 Jul 2023 | USD | 127 | 127 | 127 | 127 | 127 | -0.38 (-0.30%) | 1,950 |
| 10 Jul 2023 | USD | 127.38 | 127.38 | 127.38 | 127.38 | 127.38 | -1.87 (-1.45%) | 1 |
| 7 Jul 2023 | USD | 128.5 | 129.25 | 128.5 | 129.25 | 129.25 | +1.5 (+1.17%) | 1,500 |
| 6 Jul 2023 | USD | 127.75 | 127.75 | 127.75 | 127.75 | 127.75 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | USD | 127.75 | 127.75 | 127.75 | 127.75 | 127.75 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 127.75 | 127.75 | 127.75 | 127.75 | 127.75 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | USD | 127.75 | 127.75 | 127.75 | 127.75 | 127.75 | 0.0 (0.0%) | 0 |
| 29 Jun 2023 | USD | 128 | 128 | 127.75 | 127.75 | 127.75 | +2.19 (+1.74%) | 1,500 |
| 28 Jun 2023 | USD | 125.56 | 125.56 | 125.56 | 125.56 | 125.56 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | USD | 125.56 | 125.56 | 125.56 | 125.56 | 125.56 | -4.19 (-3.23%) | 1 |
| 26 Jun 2023 | USD | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | USD | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | USD | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | -0.5 (-0.38%) | 60 |
| 21 Jun 2023 | USD | 128.61 | 132.5 | 128.61 | 130.25 | 130.25 | +1.72 (+1.34%) | 264 |
| 20 Jun 2023 | USD | 128.53 | 128.53 | 128.53 | 128.53 | 128.53 | -4.47 (-3.36%) | 2 |
| 16 Jun 2023 | USD | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | USD | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | USD | 133 | 133 | 133 | 133 | 133 | +1.385 (+1.05%) | 130 |
| 13 Jun 2023 | USD | 131.615 | 131.615 | 131.615 | 131.615 | 131.615 | +3.365 (+2.62%) | 100 |
| 12 Jun 2023 | USD | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | -3.75 (-2.84%) | 102 |
| 9 Jun 2023 | USD | 132 | 132 | 132 | 132 | 132 | -1.5 (-1.12%) | 248 |
| 8 Jun 2023 | USD | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | -1.5 (-1.11%) | 675 |
| 7 Jun 2023 | USD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 6 Jun 2023 | USD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | USD | 135 | 135 | 135 | 135 | 135 | -0.5 (-0.37%) | 1,100 |
| 2 Jun 2023 | USD | 135 | 135.5 | 135 | 135.5 | 135.5 | +1.17 (+0.87%) | 750 |
