| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 52.06 | 52.13 | 51.326 | 52 | 52 | -0.4 (-0.76%) | 1,171,671 |
| 25 Jun 2024 | USD | 52.49 | 52.68 | 51.81 | 52.4 | 52.4 | +0.34 (+0.65%) | 1,124,184 |
| 24 Jun 2024 | USD | 52.4 | 52.92 | 51.72 | 52.06 | 52.06 | +0.51 (+0.99%) | 1,278,818 |
| 21 Jun 2024 | USD | 51.12 | 52.21 | 50.82 | 51.55 | 51.55 | +0.69 (+1.36%) | 3,554,275 |
| 20 Jun 2024 | USD | 50.11 | 51.19 | 49.45 | 50.86 | 50.86 | +0.59 (+1.17%) | 1,154,736 |
| 18 Jun 2024 | USD | 49.74 | 50.838 | 48.995 | 50.27 | 50.27 | +0.61 (+1.23%) | 1,035,344 |
| 17 Jun 2024 | USD | 49.48 | 49.7 | 48.25 | 49.66 | 49.66 | +0.16 (+0.32%) | 1,007,258 |
| 14 Jun 2024 | USD | 49.095 | 49.77 | 48.495 | 49.5 | 49.5 | -0.12 (-0.24%) | 1,418,017 |
| 13 Jun 2024 | USD | 49.32 | 49.9125 | 48.86 | 49.62 | 49.62 | -0.04 (-0.08%) | 1,363,862 |
| 12 Jun 2024 | USD | 51 | 51.03 | 49.46 | 49.66 | 49.66 | -0.26 (-0.52%) | 1,674,528 |
| 11 Jun 2024 | USD | 50.84 | 51.22 | 49.53 | 49.92 | 49.92 | -1.24 (-2.42%) | 1,286,775 |
| 10 Jun 2024 | USD | 49.27 | 51.66 | 49.1719 | 51.16 | 51.16 | +0.31 (+0.61%) | 2,183,853 |
| 7 Jun 2024 | USD | 51.08 | 51.98 | 50.3901 | 50.85 | 50.85 | -0.59 (-1.15%) | 1,849,643 |
| 6 Jun 2024 | USD | 48 | 53 | 47.33 | 51.44 | 51.44 | +5.79 (+12.68%) | 4,604,433 |
| 5 Jun 2024 | USD | 44.58 | 45.78 | 44.38 | 45.65 | 45.65 | +1.35 (+3.05%) | 949,201 |
| 4 Jun 2024 | USD | 45.06 | 45.45 | 44.1912 | 44.3 | 44.3 | -0.75 (-1.66%) | 675,455 |
| 3 Jun 2024 | USD | 44.39 | 45.47 | 43.63 | 45.05 | 45.05 | +0.76 (+1.72%) | 1,082,426 |
| 31 May 2024 | USD | 43.5 | 44.52 | 43.395 | 44.29 | 44.29 | +0.94 (+2.17%) | 1,182,236 |
| 30 May 2024 | USD | 42.94 | 43.4799 | 42.62 | 43.35 | 43.35 | +0.59 (+1.38%) | 868,001 |
| 29 May 2024 | USD | 42.71 | 42.965 | 42.05 | 42.76 | 42.76 | -0.32 (-0.74%) | 1,102,023 |
| 28 May 2024 | USD | 43.8 | 43.965 | 42.69 | 43.08 | 43.08 | -0.74 (-1.69%) | 1,031,547 |
| 24 May 2024 | USD | 43.65 | 44.02 | 42.9601 | 43.82 | 43.82 | -0.1 (-0.23%) | 898,705 |
| 23 May 2024 | USD | 45.44 | 45.56 | 43.75 | 43.92 | 43.92 | -1.56 (-3.43%) | 1,172,741 |
| 22 May 2024 | USD | 45.2 | 45.88 | 45.08 | 45.48 | 45.48 | -0.06 (-0.13%) | 843,320 |
| 21 May 2024 | USD | 45.032 | 45.57 | 44.71 | 45.54 | 45.54 | +0.57 (+1.27%) | 915,149 |
| 20 May 2024 | USD | 44.85 | 45.07 | 44.3 | 44.97 | 44.97 | +0.26 (+0.58%) | 656,825 |
| 17 May 2024 | USD | 45.36 | 45.755 | 44.35 | 44.71 | 44.71 | -0.68 (-1.50%) | 1,102,299 |
| 16 May 2024 | USD | 45.86 | 46.1599 | 45.22 | 45.39 | 45.39 | -0.43 (-0.94%) | 1,037,319 |
| 15 May 2024 | USD | 44.26 | 46.05 | 44.01 | 45.82 | 45.82 | +2 (+4.56%) | 1,262,045 |
| 14 May 2024 | USD | 44.03 | 45.18 | 43.55 | 43.82 | 43.82 | +0.21 (+0.48%) | 1,102,216 |
