| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2009 | USD | 7.54 | 7.56 | 7.16 | 7.19 | 7.19 | -0.34 (-4.52%) | 171,359 |
| 23 Sep 2009 | USD | 7.5 | 7.73 | 7.36 | 7.53 | 7.53 | +0.07 (+0.94%) | 349,926 |
| 22 Sep 2009 | USD | 7.58 | 7.62 | 7.24 | 7.46 | 7.46 | -0.03 (-0.40%) | 310,152 |
| 21 Sep 2009 | USD | 7.27 | 7.73 | 7.25 | 7.49 | 7.49 | +0.16 (+2.18%) | 376,780 |
| 18 Sep 2009 | USD | 7.32 | 7.44 | 7.26 | 7.33 | 7.33 | +0.04 (+0.55%) | 438,891 |
| 17 Sep 2009 | USD | 7.41 | 7.46 | 7.26 | 7.29 | 7.29 | -0.11 (-1.49%) | 178,873 |
| 16 Sep 2009 | USD | 7.38 | 7.43 | 7.28 | 7.4 | 7.4 | +0.02 (+0.27%) | 194,545 |
| 15 Sep 2009 | USD | 7.35 | 7.43 | 7.25 | 7.38 | 7.38 | +0.04 (+0.54%) | 199,901 |
| 14 Sep 2009 | USD | 7.21 | 7.45 | 7.15 | 7.34 | 7.34 | +0.1 (+1.38%) | 281,422 |
| 11 Sep 2009 | USD | 7.49 | 7.49 | 7.22 | 7.24 | 7.24 | -0.26 (-3.47%) | 189,163 |
| 10 Sep 2009 | USD | 7.56 | 7.6 | 7.32 | 7.5 | 7.5 | +0.02 (+0.27%) | 203,646 |
| 9 Sep 2009 | USD | 7.54 | 7.54 | 7.35 | 7.48 | 7.48 | -0.06 (-0.80%) | 189,952 |
| 8 Sep 2009 | USD | 7.45 | 7.54 | 7.29 | 7.54 | 7.54 | +0.14 (+1.89%) | 194,510 |
| 7 Sep 2009 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 7.15 | 7.42 | 7 | 7.4 | 7.4 | +0.27 (+3.79%) | 266,233 |
| 3 Sep 2009 | USD | 7.13 | 7.18 | 6.92 | 7.13 | 7.13 | +0.03 (+0.42%) | 133,193 |
| 2 Sep 2009 | USD | 7.16 | 7.21 | 7.05 | 7.1 | 7.1 | -0.09 (-1.25%) | 162,746 |
| 1 Sep 2009 | USD | 7.35 | 7.64 | 7.15 | 7.19 | 7.19 | -0.25 (-3.36%) | 269,155 |
| 31 Aug 2009 | USD | 7.37 | 7.44 | 7.18 | 7.44 | 7.44 | -0.03 (-0.40%) | 375,512 |
| 28 Aug 2009 | USD | 7.72 | 7.72 | 7.27 | 7.47 | 7.47 | -0.2 (-2.61%) | 235,192 |
| 27 Aug 2009 | USD | 7.63 | 7.67 | 7.48 | 7.67 | 7.67 | -0.01 (-0.13%) | 175,055 |
| 26 Aug 2009 | USD | 7.54 | 7.76 | 7.46 | 7.68 | 7.68 | +0.11 (+1.45%) | 161,292 |
| 25 Aug 2009 | USD | 7.7 | 7.7 | 7.55 | 7.57 | 7.57 | -0.06 (-0.79%) | 109,751 |
| 24 Aug 2009 | USD | 7.77 | 7.8 | 7.47 | 7.63 | 7.63 | -0.14 (-1.80%) | 303,564 |
| 21 Aug 2009 | USD | 7.76 | 7.81 | 7.59 | 7.77 | 7.77 | +0.11 (+1.44%) | 632,336 |
| 20 Aug 2009 | USD | 7.46 | 7.75 | 7.38 | 7.66 | 7.66 | +0.2 (+2.68%) | 375,954 |
| 19 Aug 2009 | USD | 7.15 | 7.47 | 7.12 | 7.46 | 7.46 | +0.23 (+3.18%) | 267,005 |
| 18 Aug 2009 | USD | 7.17 | 7.42 | 7.05 | 7.23 | 7.23 | +0.08 (+1.12%) | 161,734 |
| 17 Aug 2009 | USD | 7.09 | 7.19 | 6.9 | 7.15 | 7.15 | -0.1 (-1.38%) | 224,369 |
| 14 Aug 2009 | USD | 7.43 | 7.43 | 7.04 | 7.25 | 7.25 | -0.17 (-2.29%) | 330,353 |
