| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2009 | USD | 7.54 | 7.59 | 7.27 | 7.42 | 7.42 | -0.09 (-1.20%) | 197,689 |
| 12 Aug 2009 | USD | 7.29 | 7.58 | 7.11 | 7.51 | 7.51 | +0.25 (+3.44%) | 265,189 |
| 11 Aug 2009 | USD | 7.42 | 7.5 | 7.12 | 7.26 | 7.26 | -0.23 (-3.07%) | 255,061 |
| 10 Aug 2009 | USD | 7.35 | 7.52 | 7.35 | 7.49 | 7.49 | +0.08 (+1.08%) | 198,145 |
| 7 Aug 2009 | USD | 7.64 | 7.87 | 7.34 | 7.41 | 7.41 | -0.07 (-0.94%) | 484,285 |
| 6 Aug 2009 | USD | 7.89 | 7.91 | 7.44 | 7.48 | 7.48 | -0.35 (-4.47%) | 545,236 |
| 5 Aug 2009 | USD | 7.62 | 7.85 | 7.43 | 7.83 | 7.83 | +0.2 (+2.62%) | 564,115 |
| 4 Aug 2009 | USD | 7.24 | 7.66 | 7.09 | 7.63 | 7.63 | +0.31 (+4.23%) | 517,616 |
| 3 Aug 2009 | USD | 7.22 | 7.42 | 6.99 | 7.32 | 7.32 | +0.26 (+3.68%) | 524,063 |
| 31 Jul 2009 | USD | 7.24 | 7.37 | 7 | 7.06 | 7.06 | -0.19 (-2.62%) | 663,673 |
| 30 Jul 2009 | USD | 7.01 | 7.35 | 7.01 | 7.25 | 7.25 | +0.01 (+0.14%) | 519,247 |
| 29 Jul 2009 | USD | 7.03 | 7.35 | 6.96 | 7.24 | 7.24 | +0.12 (+1.69%) | 477,856 |
| 28 Jul 2009 | USD | 7.01 | 7.13 | 6.83 | 7.12 | 7.12 | +0.03 (+0.42%) | 215,652 |
| 27 Jul 2009 | USD | 7.08 | 7.2 | 6.93 | 7.09 | 7.09 | -0.02 (-0.28%) | 207,640 |
| 24 Jul 2009 | USD | 6.79 | 7.11 | 6.72 | 7.11 | 7.11 | +0.28 (+4.10%) | 195,269 |
| 23 Jul 2009 | USD | 6.52 | 6.9 | 6.51 | 6.83 | 6.83 | +0.3 (+4.59%) | 416,275 |
| 22 Jul 2009 | USD | 6.51 | 6.75 | 6.42 | 6.53 | 6.53 | -0.05 (-0.76%) | 292,120 |
| 21 Jul 2009 | USD | 6.51 | 6.6 | 6.37 | 6.58 | 6.58 | +0.13 (+2.02%) | 137,922 |
| 20 Jul 2009 | USD | 6.51 | 6.7 | 6.33 | 6.45 | 6.45 | 0.0 (0.0%) | 179,548 |
| 17 Jul 2009 | USD | 6.51 | 6.51 | 6.31 | 6.45 | 6.45 | -0.04 (-0.62%) | 209,175 |
| 16 Jul 2009 | USD | 6.43 | 6.51 | 6.3 | 6.49 | 6.49 | +0.04 (+0.62%) | 253,631 |
| 15 Jul 2009 | USD | 6.53 | 6.53 | 6.31 | 6.45 | 6.45 | 0.0 (0.0%) | 369,240 |
| 14 Jul 2009 | USD | 6.44 | 6.54 | 6.36 | 6.45 | 6.45 | +0.02 (+0.31%) | 148,250 |
| 13 Jul 2009 | USD | 6.31 | 6.45 | 6.18 | 6.43 | 6.43 | +0.16 (+2.55%) | 202,063 |
| 10 Jul 2009 | USD | 6.3 | 6.37 | 6.16 | 6.27 | 6.27 | -0.09 (-1.42%) | 303,135 |
| 9 Jul 2009 | USD | 6.29 | 6.38 | 6.15 | 6.36 | 6.36 | +0.14 (+2.25%) | 337,489 |
| 8 Jul 2009 | USD | 6.38 | 6.55 | 6.11 | 6.22 | 6.22 | -0.11 (-1.74%) | 260,677 |
| 7 Jul 2009 | USD | 6.51 | 6.6 | 6.3 | 6.33 | 6.33 | -0.16 (-2.47%) | 294,526 |
| 6 Jul 2009 | USD | 6.45 | 6.59 | 6.34 | 6.49 | 6.49 | 0.0 (0.0%) | 294,421 |
| 3 Jul 2009 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
