| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2009 | USD | 6.64 | 6.84 | 6.4 | 6.49 | 6.49 | -0.22 (-3.28%) | 375,963 |
| 1 Jul 2009 | USD | 7.01 | 7.13 | 6.66 | 6.71 | 6.71 | -0.27 (-3.87%) | 435,486 |
| 30 Jun 2009 | USD | 7.11 | 7.24 | 6.9 | 6.98 | 6.98 | -0.15 (-2.10%) | 343,599 |
| 29 Jun 2009 | USD | 7 | 7.15 | 6.86 | 7.13 | 7.13 | -0.01 (-0.14%) | 340,434 |
| 26 Jun 2009 | USD | 6.95 | 7.24 | 6.9 | 7.14 | 7.14 | +0.16 (+2.29%) | 1,200,620 |
| 25 Jun 2009 | USD | 6.65 | 7.02 | 6.5099 | 6.98 | 6.98 | +0.32 (+4.80%) | 558,756 |
| 24 Jun 2009 | USD | 6.48 | 6.68 | 6.415 | 6.66 | 6.66 | +0.18 (+2.78%) | 884,213 |
| 23 Jun 2009 | USD | 6.69 | 6.69 | 6.06 | 6.48 | 6.48 | -1.05 (-13.94%) | 3,487,042 |
| 22 Jun 2009 | USD | 7.46 | 7.57 | 7.1 | 7.53 | 7.53 | +0.01 (+0.13%) | 376,499 |
| 19 Jun 2009 | USD | 7.41 | 7.65 | 7.35 | 7.52 | 7.52 | +0.25 (+3.44%) | 635,990 |
| 18 Jun 2009 | USD | 7.22 | 7.4 | 7.07 | 7.27 | 7.27 | +0.06 (+0.83%) | 272,743 |
| 17 Jun 2009 | USD | 7.23 | 7.38 | 7.18 | 7.21 | 7.21 | -0.03 (-0.41%) | 188,537 |
| 16 Jun 2009 | USD | 7.41 | 7.55 | 7.2 | 7.24 | 7.24 | -0.16 (-2.16%) | 159,493 |
| 15 Jun 2009 | USD | 7.77 | 7.8 | 7.22 | 7.4 | 7.4 | -0.46 (-5.85%) | 264,112 |
| 12 Jun 2009 | USD | 7.72 | 7.87 | 7.67 | 7.86 | 7.86 | +0.09 (+1.16%) | 144,316 |
| 11 Jun 2009 | USD | 7.82 | 7.98 | 7.75 | 7.77 | 7.77 | -0.06 (-0.77%) | 182,970 |
| 10 Jun 2009 | USD | 7.95 | 7.98 | 7.5703 | 7.83 | 7.83 | -0.02 (-0.25%) | 351,923 |
| 9 Jun 2009 | USD | 7.84 | 8 | 7.79 | 7.85 | 7.85 | +0.08 (+1.03%) | 415,388 |
| 8 Jun 2009 | USD | 7.84 | 8.09 | 7.73 | 7.77 | 7.77 | -0.08 (-1.02%) | 638,652 |
| 5 Jun 2009 | USD | 7.95 | 7.955 | 7.78 | 7.85 | 7.85 | -0.04 (-0.51%) | 286,632 |
| 4 Jun 2009 | USD | 7.61 | 8.05 | 7.61 | 7.89 | 7.89 | +0.14 (+1.81%) | 381,229 |
| 3 Jun 2009 | USD | 7.43 | 7.79 | 7.43 | 7.75 | 7.75 | +0.22 (+2.92%) | 340,371 |
| 2 Jun 2009 | USD | 7.17 | 7.53 | 7.03 | 7.53 | 7.53 | +0.3 (+4.15%) | 264,806 |
| 1 Jun 2009 | USD | 6.98 | 7.25 | 6.77 | 7.23 | 7.23 | +0.24 (+3.43%) | 384,783 |
| 29 May 2009 | USD | 6.73 | 6.99 | 6.59 | 6.99 | 6.99 | +0.3 (+4.48%) | 542,291 |
| 28 May 2009 | USD | 6.75 | 6.78 | 6.43 | 6.69 | 6.69 | +0.02 (+0.30%) | 127,436 |
| 27 May 2009 | USD | 6.63 | 6.83 | 6.63 | 6.67 | 6.67 | -0.03 (-0.45%) | 134,466 |
| 26 May 2009 | USD | 6.39 | 6.75 | 6.36 | 6.7 | 6.7 | +0.26 (+4.04%) | 240,818 |
| 25 May 2009 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 6.5 | 6.54 | 6.38 | 6.44 | 6.44 | -0.03 (-0.46%) | 155,308 |
