| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2009 | USD | 6.41 | 6.49 | 6.25 | 6.47 | 6.47 | -0.02 (-0.31%) | 177,942 |
| 20 May 2009 | USD | 6.67 | 6.84 | 6.41 | 6.49 | 6.49 | -0.1 (-1.52%) | 235,919 |
| 19 May 2009 | USD | 6.7 | 6.7 | 6.4 | 6.59 | 6.59 | -0.13 (-1.93%) | 207,117 |
| 18 May 2009 | USD | 6.21 | 6.77 | 6.122 | 6.72 | 6.72 | +0.58 (+9.45%) | 441,195 |
| 15 May 2009 | USD | 6.09 | 6.18 | 5.94 | 6.14 | 6.14 | +0.03 (+0.49%) | 252,031 |
| 14 May 2009 | USD | 5.96 | 6.19 | 5.8 | 6.11 | 6.11 | +0.16 (+2.69%) | 274,700 |
| 13 May 2009 | USD | 5.81 | 6.02 | 5.68 | 5.95 | 5.95 | +0.01 (+0.17%) | 269,437 |
| 12 May 2009 | USD | 5.9 | 6.12 | 5.83 | 5.94 | 5.94 | -0.18 (-2.94%) | 217,932 |
| 11 May 2009 | USD | 6.27 | 6.39 | 5.9899 | 6.12 | 6.12 | -0.31 (-4.82%) | 253,225 |
| 8 May 2009 | USD | 5.79 | 6.43 | 5.6 | 6.43 | 6.43 | +0.62 (+10.67%) | 354,848 |
| 7 May 2009 | USD | 6.05 | 6.09 | 5.75 | 5.81 | 5.81 | -0.13 (-2.19%) | 203,337 |
| 6 May 2009 | USD | 6.4 | 6.4 | 5.84 | 5.94 | 5.94 | -0.42 (-6.60%) | 252,094 |
| 5 May 2009 | USD | 6.44 | 6.44 | 6.05 | 6.36 | 6.36 | -0.14 (-2.15%) | 222,496 |
| 4 May 2009 | USD | 6.36 | 6.55 | 6.2 | 6.5 | 6.5 | +0.17 (+2.69%) | 188,849 |
| 1 May 2009 | USD | 6.32 | 6.3999 | 6.09 | 6.33 | 6.33 | +0.01 (+0.16%) | 264,847 |
| 30 Apr 2009 | USD | 6.51 | 6.9 | 6.32 | 6.32 | 6.32 | -0.23 (-3.51%) | 384,496 |
| 29 Apr 2009 | USD | 6.3 | 6.7 | 6.2899 | 6.55 | 6.55 | +0.45 (+7.38%) | 624,709 |
| 28 Apr 2009 | USD | 5.99 | 6.22 | 5.9501 | 6.1 | 6.1 | +0.03 (+0.49%) | 129,891 |
| 27 Apr 2009 | USD | 6.25 | 6.25 | 5.93 | 6.07 | 6.07 | -0.13 (-2.10%) | 258,104 |
| 24 Apr 2009 | USD | 5.95 | 6.23 | 5.8 | 6.2 | 6.2 | +0.34 (+5.80%) | 344,958 |
| 23 Apr 2009 | USD | 5.86 | 6.05 | 5.83 | 5.86 | 5.86 | +0.02 (+0.34%) | 328,520 |
| 22 Apr 2009 | USD | 5.51 | 6 | 5.41 | 5.84 | 5.84 | +0.24 (+4.29%) | 388,902 |
| 21 Apr 2009 | USD | 5.12 | 5.6 | 5.12 | 5.6 | 5.6 | +0.47 (+9.16%) | 184,237 |
| 20 Apr 2009 | USD | 5.53 | 5.6 | 5.065 | 5.13 | 5.13 | -0.56 (-9.84%) | 205,971 |
| 17 Apr 2009 | USD | 5.7 | 5.798 | 5.52 | 5.69 | 5.69 | +0.01 (+0.18%) | 236,969 |
| 16 Apr 2009 | USD | 5.36 | 5.73 | 5.14 | 5.68 | 5.68 | +0.36 (+6.77%) | 235,244 |
| 15 Apr 2009 | USD | 5.16 | 5.44 | 5.08 | 5.32 | 5.32 | +0.13 (+2.50%) | 154,178 |
| 14 Apr 2009 | USD | 5.54 | 5.71 | 5.17 | 5.19 | 5.19 | -0.47 (-8.30%) | 210,214 |
| 13 Apr 2009 | USD | 5.74 | 5.79 | 5.48 | 5.66 | 5.66 | -0.18 (-3.08%) | 198,187 |
| 10 Apr 2009 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
