| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2009 | USD | 5.53 | 5.87 | 5.47 | 5.84 | 5.84 | +0.45 (+8.35%) | 311,679 |
| 8 Apr 2009 | USD | 5.38 | 5.6 | 5.28 | 5.39 | 5.39 | +0.04 (+0.75%) | 143,989 |
| 7 Apr 2009 | USD | 5.65 | 5.7 | 5.25 | 5.35 | 5.35 | -0.41 (-7.12%) | 204,655 |
| 6 Apr 2009 | USD | 5.87 | 6.04 | 5.65 | 5.76 | 5.76 | -0.22 (-3.68%) | 182,599 |
| 3 Apr 2009 | USD | 6.18 | 6.18 | 5.8 | 5.98 | 5.98 | -0.23 (-3.70%) | 211,832 |
| 2 Apr 2009 | USD | 5.99 | 6.21 | 5.94 | 6.21 | 6.21 | +0.27 (+4.55%) | 374,750 |
| 1 Apr 2009 | USD | 5.36 | 5.95 | 5.27 | 5.94 | 5.94 | +0.48 (+8.79%) | 316,130 |
| 31 Mar 2009 | USD | 5.59 | 5.68 | 5.45 | 5.46 | 5.46 | -0.06 (-1.09%) | 217,739 |
| 30 Mar 2009 | USD | 5.52 | 5.71 | 5.46 | 5.52 | 5.52 | -0.16 (-2.82%) | 230,762 |
| 27 Mar 2009 | USD | 5.72 | 5.75 | 5.5 | 5.68 | 5.68 | -0.15 (-2.57%) | 259,336 |
| 26 Mar 2009 | USD | 5.77 | 5.83 | 5.41 | 5.83 | 5.83 | +0.17 (+3.00%) | 291,856 |
| 25 Mar 2009 | USD | 5.04 | 5.84 | 5.04 | 5.66 | 5.66 | +0.66 (+13.20%) | 645,442 |
| 24 Mar 2009 | USD | 4.89 | 5.03 | 4.79 | 5 | 5 | +0.01 (+0.20%) | 212,319 |
| 23 Mar 2009 | USD | 4.71 | 4.99 | 4.54 | 4.99 | 4.99 | +0.44 (+9.67%) | 278,714 |
| 20 Mar 2009 | USD | 5.06 | 5.14 | 4.54 | 4.55 | 4.55 | -0.45 (-9%) | 305,027 |
| 19 Mar 2009 | USD | 5.17 | 5.21 | 4.8 | 5 | 5 | -0.1 (-1.96%) | 132,485 |
| 18 Mar 2009 | USD | 5.1 | 5.34 | 4.94 | 5.1 | 5.1 | -0.24 (-4.49%) | 205,008 |
| 17 Mar 2009 | USD | 4.79 | 5.34 | 4.69 | 5.34 | 5.34 | +0.53 (+11.02%) | 259,711 |
| 16 Mar 2009 | USD | 5 | 5.27 | 4.73 | 4.81 | 4.81 | -0.12 (-2.43%) | 262,980 |
| 13 Mar 2009 | USD | 4.99 | 5.14 | 4.81 | 4.93 | 4.93 | -0.04 (-0.80%) | 169,738 |
| 12 Mar 2009 | USD | 4.4 | 5.14 | 4.4 | 4.97 | 4.97 | +0.57 (+12.95%) | 343,085 |
| 11 Mar 2009 | USD | 4.82 | 5.04 | 4.4 | 4.4 | 4.4 | -0.35 (-7.37%) | 809,349 |
| 10 Mar 2009 | USD | 4.49 | 4.93 | 4.49 | 4.75 | 4.75 | +0.18 (+3.94%) | 511,908 |
| 9 Mar 2009 | USD | 4.59 | 5.11 | 4.53 | 4.57 | 4.57 | -0.09 (-1.93%) | 238,244 |
| 6 Mar 2009 | USD | 4.39 | 4.84 | 4.37 | 4.66 | 4.66 | +0.32 (+7.37%) | 182,562 |
| 5 Mar 2009 | USD | 4.47 | 4.69 | 4.33 | 4.34 | 4.34 | -0.24 (-5.24%) | 273,542 |
| 4 Mar 2009 | USD | 4.32 | 4.62 | 4.2101 | 4.58 | 4.58 | +0.36 (+8.53%) | 277,248 |
| 3 Mar 2009 | USD | 4.1 | 4.37 | 3.93 | 4.22 | 4.22 | +0.12 (+2.93%) | 332,222 |
| 2 Mar 2009 | USD | 4.36 | 4.38 | 4.04 | 4.1 | 4.1 | -0.33 (-7.45%) | 262,410 |
| 27 Feb 2009 | USD | 4.6 | 4.87 | 4.365 | 4.43 | 4.43 | -0.27 (-5.74%) | 281,710 |
