| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2009 | USD | 5.06 | 5.33 | 4.62 | 4.7 | 4.7 | -0.3 (-6%) | 161,682 |
| 25 Feb 2009 | USD | 5.01 | 5.09 | 4.9 | 5 | 5 | -0.08 (-1.57%) | 235,425 |
| 24 Feb 2009 | USD | 4.71 | 5.09 | 4.71 | 5.08 | 5.08 | +0.38 (+8.09%) | 266,930 |
| 23 Feb 2009 | USD | 5.14 | 5.23 | 4.65 | 4.7 | 4.7 | -0.4 (-7.84%) | 302,738 |
| 20 Feb 2009 | USD | 5.33 | 5.44 | 4.86 | 5.1 | 5.1 | -0.32 (-5.90%) | 464,381 |
| 19 Feb 2009 | USD | 5.6 | 5.6 | 5.3602 | 5.42 | 5.42 | -0.08 (-1.45%) | 193,040 |
| 18 Feb 2009 | USD | 5.78 | 5.83 | 5.5 | 5.5 | 5.5 | -0.24 (-4.18%) | 371,826 |
| 17 Feb 2009 | USD | 5.7 | 5.89 | 5.65 | 5.74 | 5.74 | -0.22 (-3.69%) | 163,700 |
| 16 Feb 2009 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 5.99 | 6.05 | 5.83 | 5.96 | 5.96 | -0.01 (-0.17%) | 107,034 |
| 12 Feb 2009 | USD | 5.69 | 6 | 5.69 | 5.97 | 5.97 | +0.15 (+2.58%) | 128,843 |
| 11 Feb 2009 | USD | 5.71 | 5.95 | 5.71 | 5.82 | 5.82 | +0.16 (+2.83%) | 141,855 |
| 10 Feb 2009 | USD | 5.91 | 6.01 | 5.64 | 5.66 | 5.66 | -0.28 (-4.71%) | 276,043 |
| 9 Feb 2009 | USD | 6.06 | 6.06 | 5.84 | 5.94 | 5.94 | -0.11 (-1.82%) | 168,685 |
| 6 Feb 2009 | USD | 6.07 | 6.24 | 5.9 | 6.05 | 6.05 | -0.05 (-0.82%) | 247,823 |
| 5 Feb 2009 | USD | 5.99 | 6.24 | 5.74 | 6.1 | 6.1 | +0.08 (+1.33%) | 154,057 |
| 4 Feb 2009 | USD | 6.23 | 6.34 | 5.98 | 6.02 | 6.02 | -0.23 (-3.68%) | 345,208 |
| 3 Feb 2009 | USD | 6.12 | 6.3 | 6.02 | 6.25 | 6.25 | +0.17 (+2.80%) | 307,750 |
| 2 Feb 2009 | USD | 5.7 | 6.17 | 5.67 | 6.08 | 6.08 | +0.31 (+5.37%) | 265,040 |
| 30 Jan 2009 | USD | 5.88 | 6.07 | 5.67 | 5.77 | 5.77 | -0.02 (-0.35%) | 178,232 |
| 29 Jan 2009 | USD | 6.18 | 6.26 | 5.79 | 5.79 | 5.79 | -0.46 (-7.36%) | 123,770 |
| 28 Jan 2009 | USD | 6.05 | 6.28 | 5.93 | 6.25 | 6.25 | +0.26 (+4.34%) | 183,760 |
| 27 Jan 2009 | USD | 5.81 | 6 | 5.63 | 5.99 | 5.99 | +0.22 (+3.81%) | 218,958 |
| 26 Jan 2009 | USD | 5.54 | 5.8 | 5.54 | 5.77 | 5.77 | +0.26 (+4.72%) | 226,033 |
| 23 Jan 2009 | USD | 5.32 | 5.55 | 5.3 | 5.51 | 5.51 | +0.01 (+0.18%) | 228,372 |
| 22 Jan 2009 | USD | 5.55 | 5.67 | 5.388 | 5.5 | 5.5 | -0.21 (-3.68%) | 160,892 |
| 21 Jan 2009 | USD | 5.46 | 5.72 | 5.3 | 5.71 | 5.71 | +0.31 (+5.74%) | 322,609 |
| 20 Jan 2009 | USD | 5.5 | 5.8101 | 5.34 | 5.4 | 5.4 | -0.33 (-5.76%) | 292,865 |
| 19 Jan 2009 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 5.76 | 5.87 | 5.27 | 5.73 | 5.73 | +0.01 (+0.17%) | 226,791 |
