| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2009 | USD | 5.5 | 5.86 | 5.28 | 5.72 | 5.72 | +0.22 (+4%) | 239,033 |
| 14 Jan 2009 | USD | 5.73 | 5.98 | 5.46 | 5.5 | 5.5 | -0.35 (-5.98%) | 156,389 |
| 13 Jan 2009 | USD | 5.58 | 5.99 | 5.3795 | 5.85 | 5.85 | +0.25 (+4.46%) | 135,519 |
| 12 Jan 2009 | USD | 5.71 | 5.74 | 5.44 | 5.6 | 5.6 | -0.12 (-2.10%) | 196,284 |
| 9 Jan 2009 | USD | 6.18 | 6.23 | 5.72 | 5.72 | 5.72 | -0.48 (-7.74%) | 171,606 |
| 8 Jan 2009 | USD | 5.78 | 6.2 | 5.78 | 6.2 | 6.2 | +0.38 (+6.53%) | 156,442 |
| 7 Jan 2009 | USD | 6.16 | 6.21 | 5.62 | 5.82 | 5.82 | -0.47 (-7.47%) | 185,348 |
| 6 Jan 2009 | USD | 6.3 | 6.41 | 6.04 | 6.29 | 6.29 | +0.04 (+0.64%) | 265,926 |
| 5 Jan 2009 | USD | 5.86 | 6.25 | 5.5601 | 6.25 | 6.25 | +0.4 (+6.84%) | 240,628 |
| 2 Jan 2009 | USD | 5.6 | 5.89 | 5.5 | 5.85 | 5.85 | +0.25 (+4.46%) | 171,020 |
| 1 Jan 2009 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 5.53 | 5.68 | 5.43 | 5.6 | 5.6 | +0.1 (+1.82%) | 333,081 |
| 30 Dec 2008 | USD | 5.36 | 5.56 | 5.26 | 5.5 | 5.5 | +0.12 (+2.23%) | 186,014 |
| 29 Dec 2008 | USD | 5.62 | 5.65 | 5.3 | 5.38 | 5.38 | -0.24 (-4.27%) | 168,919 |
| 26 Dec 2008 | USD | 5.37 | 5.67 | 5.34 | 5.62 | 5.62 | +0.29 (+5.44%) | 124,928 |
| 25 Dec 2008 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 5.12 | 5.34 | 5.12 | 5.33 | 5.33 | +0.23 (+4.51%) | 142,565 |
| 23 Dec 2008 | USD | 5.23 | 5.47 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 199,225 |
| 22 Dec 2008 | USD | 5.15 | 5.22 | 4.84 | 5.2 | 5.2 | +0.06 (+1.17%) | 213,215 |
| 19 Dec 2008 | USD | 5.25 | 5.3 | 4.9 | 5.14 | 5.14 | +0.04 (+0.78%) | 1,456,249 |
| 18 Dec 2008 | USD | 4.88 | 5.35 | 4.75 | 5.1 | 5.1 | +0.24 (+4.94%) | 338,323 |
| 17 Dec 2008 | USD | 4.72 | 4.9 | 4.65 | 4.86 | 4.86 | +0.09 (+1.89%) | 266,466 |
| 16 Dec 2008 | USD | 4.38 | 4.77 | 4.37 | 4.77 | 4.77 | +0.53 (+12.50%) | 268,450 |
| 15 Dec 2008 | USD | 4.59 | 4.59 | 4.15 | 4.24 | 4.24 | -0.31 (-6.81%) | 195,300 |
| 12 Dec 2008 | USD | 3.9 | 4.56 | 3.81 | 4.55 | 4.55 | +0.55 (+13.75%) | 452,249 |
| 11 Dec 2008 | USD | 4.04 | 4.2 | 3.95 | 4 | 4 | -0.11 (-2.68%) | 233,079 |
| 10 Dec 2008 | USD | 4.05 | 4.25 | 3.953 | 4.11 | 4.11 | +0.11 (+2.75%) | 234,841 |
| 9 Dec 2008 | USD | 3.57 | 4.14 | 3.5 | 4 | 4 | +0.43 (+12.04%) | 638,916 |
| 8 Dec 2008 | USD | 3.03 | 3.58 | 3.03 | 3.57 | 3.57 | +0.57 (+19.00%) | 482,661 |
| 5 Dec 2008 | USD | 2.75 | 3 | 2.6 | 3 | 3 | +0.23 (+8.30%) | 223,474 |
