| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2008 | USD | 2.85 | 3.1 | 2.76 | 2.77 | 2.77 | -0.07 (-2.46%) | 394,687 |
| 3 Dec 2008 | USD | 2.92 | 2.98 | 2.7405 | 2.84 | 2.84 | -0.18 (-5.96%) | 1,269,037 |
| 2 Dec 2008 | USD | 3.03 | 3.22 | 2.94 | 3.02 | 3.02 | +0.06 (+2.03%) | 264,967 |
| 1 Dec 2008 | USD | 3.57 | 3.92 | 2.93 | 2.96 | 2.96 | -0.75 (-20.22%) | 293,908 |
| 28 Nov 2008 | USD | 3.57 | 3.81 | 3.42 | 3.71 | 3.71 | +0.09 (+2.49%) | 95,320 |
| 27 Nov 2008 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 3.48 | 3.66 | 3.15 | 3.62 | 3.62 | +0.03 (+0.84%) | 321,957 |
| 25 Nov 2008 | USD | 3.52 | 3.59 | 3.19 | 3.59 | 3.59 | +0.14 (+4.06%) | 316,537 |
| 24 Nov 2008 | USD | 3.34 | 3.48 | 3.14 | 3.45 | 3.45 | +0.16 (+4.86%) | 588,720 |
| 21 Nov 2008 | USD | 3.43 | 3.43 | 2.84 | 3.29 | 3.29 | -0.06 (-1.79%) | 613,698 |
| 20 Nov 2008 | USD | 3.64 | 3.71 | 3.31 | 3.35 | 3.35 | -0.29 (-7.97%) | 463,637 |
| 19 Nov 2008 | USD | 3.94 | 3.94 | 3.64 | 3.64 | 3.64 | -0.31 (-7.85%) | 258,040 |
| 18 Nov 2008 | USD | 3.95 | 4.21 | 3.68 | 3.95 | 3.95 | -0.07 (-1.74%) | 274,493 |
| 17 Nov 2008 | USD | 4.1 | 4.24 | 3.98 | 4.02 | 4.02 | -0.12 (-2.90%) | 176,866 |
| 14 Nov 2008 | USD | 4.41 | 4.62 | 4.135 | 4.14 | 4.14 | -0.36 (-8%) | 183,337 |
| 13 Nov 2008 | USD | 4.02 | 4.53 | 3.75 | 4.5 | 4.5 | +0.5 (+12.50%) | 380,148 |
| 12 Nov 2008 | USD | 4.3 | 4.51 | 3.95 | 4 | 4 | -0.34 (-7.83%) | 181,162 |
| 11 Nov 2008 | USD | 4.33 | 4.73 | 4.25 | 4.34 | 4.34 | -0.01 (-0.23%) | 419,177 |
| 10 Nov 2008 | USD | 4.44 | 4.52 | 4.3 | 4.35 | 4.35 | 0.0 (0.0%) | 247,637 |
| 7 Nov 2008 | USD | 4.58 | 4.592 | 4.15 | 4.35 | 4.35 | -0.06 (-1.36%) | 192,443 |
| 6 Nov 2008 | USD | 4.5 | 4.68 | 4.38 | 4.41 | 4.41 | -0.15 (-3.29%) | 301,973 |
| 5 Nov 2008 | USD | 4.86 | 5 | 4.52 | 4.56 | 4.56 | -0.39 (-7.88%) | 294,976 |
| 4 Nov 2008 | USD | 4.81 | 4.98 | 4.69 | 4.95 | 4.95 | +0.18 (+3.77%) | 417,624 |
| 3 Nov 2008 | USD | 4.76 | 4.97 | 4.59 | 4.77 | 4.77 | -0.02 (-0.42%) | 366,690 |
| 31 Oct 2008 | USD | 4.32 | 4.85 | 4.26 | 4.79 | 4.79 | +0.44 (+10.11%) | 379,189 |
| 30 Oct 2008 | USD | 4.27 | 4.56 | 4 | 4.35 | 4.35 | +0.24 (+5.84%) | 326,546 |
| 29 Oct 2008 | USD | 4.16 | 4.38 | 4 | 4.11 | 4.11 | -0.03 (-0.72%) | 399,441 |
| 28 Oct 2008 | USD | 4.24 | 4.26 | 3.75 | 4.14 | 4.14 | -0.01 (-0.24%) | 452,861 |
| 27 Oct 2008 | USD | 4.43 | 4.55 | 4.13 | 4.15 | 4.15 | -0.35 (-7.78%) | 197,715 |
| 24 Oct 2008 | USD | 4.26 | 4.59 | 4.1 | 4.5 | 4.5 | -0.07 (-1.53%) | 332,507 |
