| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2008 | USD | 4.83 | 4.98 | 4.5 | 4.57 | 4.57 | -0.25 (-5.19%) | 851,219 |
| 22 Oct 2008 | USD | 4.82 | 4.97 | 4.7 | 4.82 | 4.82 | -0.16 (-3.21%) | 322,579 |
| 21 Oct 2008 | USD | 5 | 5.2 | 4.88 | 4.98 | 4.98 | -0.09 (-1.78%) | 257,759 |
| 20 Oct 2008 | USD | 4.87 | 5.15 | 4.73 | 5.07 | 5.07 | +0.31 (+6.51%) | 356,096 |
| 17 Oct 2008 | USD | 4.83 | 5.24 | 4.71 | 4.76 | 4.76 | -0.24 (-4.80%) | 484,257 |
| 16 Oct 2008 | USD | 4.69 | 5.04 | 4.44 | 5 | 5 | +0.34 (+7.30%) | 405,061 |
| 15 Oct 2008 | USD | 5.09 | 5.36 | 4.65 | 4.66 | 4.66 | -0.49 (-9.51%) | 352,897 |
| 14 Oct 2008 | USD | 5.42 | 5.68 | 5.06 | 5.15 | 5.15 | -0.15 (-2.83%) | 491,746 |
| 13 Oct 2008 | USD | 4.81 | 5.3 | 4.81 | 5.3 | 5.3 | +0.69 (+14.97%) | 405,972 |
| 10 Oct 2008 | USD | 4.86 | 5.04 | 4.28 | 4.61 | 4.61 | -0.38 (-7.62%) | 934,667 |
| 9 Oct 2008 | USD | 5.5 | 5.83 | 4.87 | 4.99 | 4.99 | -0.38 (-7.08%) | 680,320 |
| 8 Oct 2008 | USD | 5.37 | 5.66 | 5.22 | 5.37 | 5.37 | -0.34 (-5.95%) | 1,033,141 |
| 7 Oct 2008 | USD | 6.27 | 6.37 | 5.68 | 5.71 | 5.71 | -0.45 (-7.31%) | 436,875 |
| 6 Oct 2008 | USD | 6.32 | 6.32 | 5.81 | 6.16 | 6.16 | -0.36 (-5.52%) | 682,069 |
| 3 Oct 2008 | USD | 7.04 | 7.12 | 6.5 | 6.52 | 6.52 | -0.39 (-5.64%) | 508,985 |
| 2 Oct 2008 | USD | 7.05 | 7.22 | 6.91 | 6.91 | 6.91 | -0.21 (-2.95%) | 310,191 |
| 1 Oct 2008 | USD | 7.26 | 7.29 | 6.93 | 7.12 | 7.12 | -0.22 (-3.00%) | 195,379 |
| 30 Sep 2008 | USD | 6.75 | 7.38 | 6.75 | 7.34 | 7.34 | +0.64 (+9.55%) | 416,931 |
| 29 Sep 2008 | USD | 6.8 | 7 | 6.6 | 6.7 | 6.7 | -0.24 (-3.46%) | 442,003 |
| 26 Sep 2008 | USD | 6.49 | 7 | 6.39 | 6.94 | 6.94 | +0.32 (+4.83%) | 313,646 |
| 25 Sep 2008 | USD | 6.72 | 6.95 | 6.45 | 6.62 | 6.62 | -0.11 (-1.63%) | 295,274 |
| 24 Sep 2008 | USD | 6.71 | 7.02 | 6.38 | 6.73 | 6.73 | +0.02 (+0.30%) | 323,396 |
| 23 Sep 2008 | USD | 7.03 | 7.33 | 6.56 | 6.71 | 6.71 | -0.32 (-4.55%) | 516,911 |
| 22 Sep 2008 | USD | 7.58 | 7.6 | 6.95 | 7.03 | 7.03 | -0.58 (-7.62%) | 404,827 |
| 19 Sep 2008 | USD | 8.07 | 8.07 | 6.72 | 7.61 | 7.61 | 0.0 (0.0%) | 1,360,186 |
| 18 Sep 2008 | USD | 7.29 | 7.72 | 6.91 | 7.61 | 7.61 | +0.51 (+7.18%) | 857,967 |
| 17 Sep 2008 | USD | 7.32 | 7.47 | 7.05 | 7.1 | 7.1 | -0.38 (-5.08%) | 460,305 |
| 16 Sep 2008 | USD | 7.08 | 7.5 | 6.79 | 7.48 | 7.48 | +0.36 (+5.06%) | 549,879 |
| 15 Sep 2008 | USD | 7.18 | 7.41 | 6.93 | 7.12 | 7.12 | -0.29 (-3.91%) | 727,868 |
| 12 Sep 2008 | USD | 7.42 | 7.5 | 7.24 | 7.41 | 7.41 | -0.09 (-1.20%) | 178,660 |
