| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2008 | USD | 5.92 | 5.98 | 5.65 | 5.72 | 5.72 | -0.22 (-3.70%) | 170,555 |
| 17 Jun 2008 | USD | 5.87 | 6.03 | 5.7 | 5.94 | 5.94 | +0.08 (+1.37%) | 330,566 |
| 16 Jun 2008 | USD | 5.67 | 5.9 | 5.45 | 5.86 | 5.86 | +0.23 (+4.09%) | 216,322 |
| 13 Jun 2008 | USD | 5.49 | 5.65 | 5.33 | 5.63 | 5.63 | +0.21 (+3.87%) | 193,746 |
| 12 Jun 2008 | USD | 5.32 | 5.49 | 5.32 | 5.42 | 5.42 | +0.15 (+2.85%) | 193,319 |
| 11 Jun 2008 | USD | 5.43 | 5.46 | 5.24 | 5.27 | 5.27 | -0.19 (-3.48%) | 274,083 |
| 10 Jun 2008 | USD | 5.4 | 5.5 | 5.34 | 5.46 | 5.46 | -0.01 (-0.18%) | 328,951 |
| 9 Jun 2008 | USD | 5.35 | 5.52 | 5.3 | 5.47 | 5.47 | +0.22 (+4.19%) | 522,391 |
| 6 Jun 2008 | USD | 5.81 | 5.81 | 5.25 | 5.25 | 5.25 | -0.38 (-6.75%) | 265,150 |
| 5 Jun 2008 | USD | 5.37 | 5.74 | 5.35 | 5.63 | 5.63 | +0.26 (+4.84%) | 452,800 |
| 4 Jun 2008 | USD | 5.37 | 5.4399 | 5.17 | 5.37 | 5.37 | -0.03 (-0.56%) | 184,005 |
| 3 Jun 2008 | USD | 5.2 | 5.43 | 5.16 | 5.4 | 5.4 | +0.23 (+4.45%) | 324,550 |
| 2 Jun 2008 | USD | 5.15 | 5.21 | 5.02 | 5.17 | 5.17 | -0.01 (-0.19%) | 195,146 |
| 30 May 2008 | USD | 5.33 | 5.33 | 5.08 | 5.18 | 5.18 | -0.04 (-0.77%) | 327,144 |
| 29 May 2008 | USD | 4.97 | 5.25 | 4.95 | 5.22 | 5.22 | +0.22 (+4.40%) | 229,632 |
| 28 May 2008 | USD | 5.1 | 5.1 | 4.96 | 5 | 5 | -0.07 (-1.38%) | 293,434 |
| 27 May 2008 | USD | 5.07 | 5.25 | 4.95 | 5.07 | 5.07 | +0.02 (+0.40%) | 183,408 |
| 26 May 2008 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 5.28 | 5.28 | 4.99 | 5.05 | 5.05 | -0.28 (-5.25%) | 154,197 |
| 22 May 2008 | USD | 4.99 | 5.38 | 4.89 | 5.33 | 5.33 | +0.37 (+7.46%) | 227,719 |
| 21 May 2008 | USD | 5.13 | 5.2 | 4.86 | 4.96 | 4.96 | -0.14 (-2.75%) | 181,455 |
| 20 May 2008 | USD | 5.03 | 5.24 | 5.01 | 5.1 | 5.1 | +0.04 (+0.79%) | 165,567 |
| 19 May 2008 | USD | 5.08 | 5.28 | 5.03 | 5.06 | 5.06 | -0.03 (-0.59%) | 274,371 |
| 16 May 2008 | USD | 5.35 | 5.35 | 4.96 | 5.09 | 5.09 | -0.19 (-3.60%) | 317,273 |
| 15 May 2008 | USD | 5.1 | 5.35 | 5.1 | 5.28 | 5.28 | +0.2 (+3.94%) | 103,280 |
| 14 May 2008 | USD | 5.3 | 5.47 | 5.08 | 5.08 | 5.08 | -0.22 (-4.15%) | 127,671 |
| 13 May 2008 | USD | 5.35 | 5.49 | 5.07 | 5.3 | 5.3 | -0.03 (-0.56%) | 315,070 |
| 12 May 2008 | USD | 5.58 | 5.62 | 5.2499 | 5.33 | 5.33 | -0.25 (-4.48%) | 224,586 |
| 9 May 2008 | USD | 4.96 | 5.77 | 4.75 | 5.58 | 5.58 | +0.64 (+12.96%) | 391,194 |
| 8 May 2008 | USD | 5.06 | 5.1399 | 4.94 | 4.94 | 4.94 | -0.11 (-2.18%) | 258,766 |
