| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2008 | USD | 5.35 | 5.37 | 5.04 | 5.05 | 5.05 | -0.28 (-5.25%) | 252,308 |
| 6 May 2008 | USD | 5.12 | 5.37 | 5.1 | 5.33 | 5.33 | +0.17 (+3.29%) | 121,144 |
| 5 May 2008 | USD | 5.18 | 5.24 | 5.04 | 5.16 | 5.16 | -0.07 (-1.34%) | 151,100 |
| 2 May 2008 | USD | 5.55 | 5.61 | 5.19 | 5.23 | 5.23 | -0.28 (-5.08%) | 189,025 |
| 1 May 2008 | USD | 4.93 | 5.52 | 4.88 | 5.51 | 5.51 | +0.57 (+11.54%) | 203,655 |
| 30 Apr 2008 | USD | 5.23 | 5.27 | 4.85 | 4.94 | 4.94 | -0.26 (-5%) | 378,003 |
| 29 Apr 2008 | USD | 5.65 | 5.65 | 5.18 | 5.2 | 5.2 | -0.44 (-7.80%) | 298,978 |
| 28 Apr 2008 | USD | 5.82 | 5.97 | 5.62 | 5.64 | 5.64 | -0.21 (-3.59%) | 198,509 |
| 25 Apr 2008 | USD | 5.91 | 5.95 | 5.55 | 5.85 | 5.85 | -0.03 (-0.51%) | 187,195 |
| 24 Apr 2008 | USD | 5.6 | 6 | 5.53 | 5.88 | 5.88 | +0.29 (+5.19%) | 314,407 |
| 23 Apr 2008 | USD | 5.53 | 5.62 | 5.28 | 5.59 | 5.59 | +0.09 (+1.64%) | 132,164 |
| 22 Apr 2008 | USD | 5.8 | 5.82 | 5.41 | 5.5 | 5.5 | -0.34 (-5.82%) | 164,278 |
| 21 Apr 2008 | USD | 5.87 | 5.95 | 5.8 | 5.84 | 5.84 | -0.07 (-1.18%) | 127,095 |
| 18 Apr 2008 | USD | 5.81 | 6.05 | 5.74 | 5.91 | 5.91 | +0.23 (+4.05%) | 208,722 |
| 17 Apr 2008 | USD | 5.94 | 5.97 | 5.58 | 5.68 | 5.68 | -0.29 (-4.86%) | 223,250 |
| 16 Apr 2008 | USD | 5.48 | 6.06 | 5.48 | 5.97 | 5.97 | +0.53 (+9.74%) | 306,731 |
| 15 Apr 2008 | USD | 5.8 | 5.8 | 5.44 | 5.44 | 5.44 | -0.33 (-5.72%) | 359,322 |
| 14 Apr 2008 | USD | 5.7 | 5.88 | 5.7 | 5.77 | 5.77 | +0.08 (+1.41%) | 225,525 |
| 11 Apr 2008 | USD | 5.95 | 5.95 | 5.69 | 5.69 | 5.69 | -0.32 (-5.32%) | 248,656 |
| 10 Apr 2008 | USD | 5.85 | 6.07 | 5.85 | 6.01 | 6.01 | +0.19 (+3.26%) | 225,867 |
| 9 Apr 2008 | USD | 6.11 | 6.16 | 5.74 | 5.82 | 5.82 | -0.23 (-3.80%) | 257,813 |
| 8 Apr 2008 | USD | 6.11 | 6.1165 | 6 | 6.05 | 6.05 | -0.1 (-1.63%) | 155,527 |
| 7 Apr 2008 | USD | 6.22 | 6.39 | 6.11 | 6.15 | 6.15 | -0.01 (-0.16%) | 250,677 |
| 4 Apr 2008 | USD | 6.35 | 6.38 | 6.09 | 6.16 | 6.16 | -0.13 (-2.07%) | 246,965 |
| 3 Apr 2008 | USD | 6.14 | 6.3 | 6.03 | 6.29 | 6.29 | +0.1 (+1.62%) | 247,040 |
| 2 Apr 2008 | USD | 6.3 | 6.35 | 6.1 | 6.19 | 6.19 | -0.11 (-1.75%) | 298,342 |
| 1 Apr 2008 | USD | 6.22 | 6.62 | 6.22 | 6.3 | 6.3 | -0.06 (-0.94%) | 365,271 |
| 31 Mar 2008 | USD | 6.34 | 6.55 | 6.26 | 6.36 | 6.36 | +0.05 (+0.79%) | 203,020 |
| 28 Mar 2008 | USD | 6.5 | 6.65 | 6.25 | 6.31 | 6.31 | -0.17 (-2.62%) | 327,618 |
| 27 Mar 2008 | USD | 6.58 | 6.6999 | 6.44 | 6.48 | 6.48 | -0.04 (-0.61%) | 303,546 |
