| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2008 | USD | 6.73 | 6.8 | 6.47 | 6.52 | 6.52 | -0.23 (-3.41%) | 758,041 |
| 25 Mar 2008 | USD | 6.82 | 6.99 | 6.7 | 6.75 | 6.75 | +0.03 (+0.45%) | 672,383 |
| 24 Mar 2008 | USD | 6.69 | 7 | 6.46 | 6.72 | 6.72 | +0.2 (+3.07%) | 949,081 |
| 21 Mar 2008 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 6.15 | 6.53 | 5.67 | 6.52 | 6.52 | +0.46 (+7.59%) | 2,043,245 |
| 19 Mar 2008 | USD | 5 | 6.11 | 4.72 | 6.06 | 6.06 | +1.14 (+23.17%) | 1,818,314 |
| 18 Mar 2008 | USD | 4.38 | 4.95 | 4.28 | 4.92 | 4.92 | +0.65 (+15.22%) | 653,160 |
| 17 Mar 2008 | USD | 4.8 | 4.8 | 4.19 | 4.27 | 4.27 | -0.68 (-13.74%) | 528,030 |
| 14 Mar 2008 | USD | 4.85 | 5.48 | 4.75 | 4.95 | 4.95 | -0.45 (-8.33%) | 540,943 |
| 13 Mar 2008 | USD | 5.4 | 5.57 | 4.96 | 5.4 | 5.4 | -0.08 (-1.46%) | 294,194 |
| 12 Mar 2008 | USD | 5.4 | 5.6386 | 5.26 | 5.48 | 5.48 | +0.17 (+3.20%) | 320,535 |
| 11 Mar 2008 | USD | 5.35 | 5.4 | 5.09 | 5.31 | 5.31 | +0.31 (+6.20%) | 440,849 |
| 10 Mar 2008 | USD | 5.3 | 5.3 | 4.87 | 5 | 5 | -0.27 (-5.12%) | 310,882 |
| 7 Mar 2008 | USD | 5.01 | 5.27 | 4.86 | 5.27 | 5.27 | +0.24 (+4.77%) | 333,846 |
| 6 Mar 2008 | USD | 5.29 | 5.38 | 5.03 | 5.03 | 5.03 | -0.3 (-5.63%) | 215,131 |
| 5 Mar 2008 | USD | 5.43 | 5.43 | 5.27 | 5.33 | 5.33 | -0.06 (-1.11%) | 186,203 |
| 4 Mar 2008 | USD | 5.24 | 5.41 | 5.2 | 5.39 | 5.39 | +0.08 (+1.51%) | 136,822 |
| 3 Mar 2008 | USD | 5.51 | 5.61 | 5.24 | 5.31 | 5.31 | -0.19 (-3.45%) | 271,601 |
| 29 Feb 2008 | USD | 5.43 | 5.62 | 5.27 | 5.5 | 5.5 | -0.01 (-0.18%) | 381,212 |
| 28 Feb 2008 | USD | 5.49 | 5.66 | 5.45 | 5.51 | 5.51 | -0.01 (-0.18%) | 294,096 |
| 27 Feb 2008 | USD | 5.87 | 5.93 | 5.5 | 5.52 | 5.52 | -0.43 (-7.23%) | 194,038 |
| 26 Feb 2008 | USD | 5.62 | 6 | 5.49 | 5.95 | 5.95 | +0.3 (+5.31%) | 319,850 |
| 25 Feb 2008 | USD | 5.26 | 5.83 | 5.26 | 5.65 | 5.65 | +0.41 (+7.82%) | 295,060 |
| 22 Feb 2008 | USD | 5.38 | 5.54 | 5.24 | 5.24 | 5.24 | -0.12 (-2.24%) | 278,570 |
| 21 Feb 2008 | USD | 5.34 | 5.58 | 5.24 | 5.36 | 5.36 | +0.07 (+1.32%) | 321,137 |
| 20 Feb 2008 | USD | 5.36 | 5.44 | 5.24 | 5.29 | 5.29 | -0.09 (-1.67%) | 198,983 |
| 19 Feb 2008 | USD | 5.51 | 5.6 | 5.37 | 5.38 | 5.38 | -0.04 (-0.74%) | 144,575 |
| 18 Feb 2008 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 5.67 | 5.82 | 5.4 | 5.42 | 5.42 | -0.28 (-4.91%) | 241,561 |
| 14 Feb 2008 | USD | 5.89 | 6.05 | 5.64 | 5.7 | 5.7 | -0.15 (-2.56%) | 260,310 |
