| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2008 | USD | 5.55 | 5.9 | 5.46 | 5.85 | 5.85 | +0.37 (+6.75%) | 553,513 |
| 12 Feb 2008 | USD | 5.44 | 5.69 | 5.41 | 5.48 | 5.48 | +0.06 (+1.11%) | 292,990 |
| 11 Feb 2008 | USD | 5.62 | 5.77 | 5.39 | 5.42 | 5.42 | -0.19 (-3.39%) | 224,952 |
| 8 Feb 2008 | USD | 5.49 | 5.81 | 5.49 | 5.61 | 5.61 | +0.12 (+2.19%) | 778,917 |
| 7 Feb 2008 | USD | 5.52 | 5.67 | 5.39 | 5.49 | 5.49 | -0.11 (-1.96%) | 318,231 |
| 6 Feb 2008 | USD | 5.87 | 5.88 | 5.52 | 5.6 | 5.6 | -0.21 (-3.61%) | 275,692 |
| 5 Feb 2008 | USD | 6.1 | 6.25 | 5.72 | 5.81 | 5.81 | -0.46 (-7.34%) | 345,178 |
| 4 Feb 2008 | USD | 6.07 | 6.27 | 5.84 | 6.27 | 6.27 | +0.2 (+3.29%) | 254,567 |
| 1 Feb 2008 | USD | 5.66 | 6.07 | 5.5 | 6.07 | 6.07 | +0.56 (+10.16%) | 341,727 |
| 31 Jan 2008 | USD | 5.32 | 5.68 | 5.29 | 5.51 | 5.51 | +0.11 (+2.04%) | 326,423 |
| 30 Jan 2008 | USD | 5.5 | 5.75 | 5.38 | 5.4 | 5.4 | -0.11 (-2.00%) | 302,854 |
| 29 Jan 2008 | USD | 5.55 | 5.73 | 5.3 | 5.51 | 5.51 | -0.02 (-0.36%) | 816,805 |
| 28 Jan 2008 | USD | 5.67 | 5.77 | 5.3501 | 5.53 | 5.53 | -0.16 (-2.81%) | 372,627 |
| 25 Jan 2008 | USD | 5.93 | 6.03 | 5.55 | 5.69 | 5.69 | -0.1 (-1.73%) | 453,865 |
| 24 Jan 2008 | USD | 5.84 | 6.36 | 5.61 | 5.79 | 5.79 | -0.24 (-3.98%) | 318,356 |
| 23 Jan 2008 | USD | 5.92 | 6.08 | 5.5 | 6.03 | 6.03 | +0.09 (+1.52%) | 487,232 |
| 22 Jan 2008 | USD | 6.14 | 6.4 | 5.66 | 5.94 | 5.94 | -0.48 (-7.48%) | 400,253 |
| 21 Jan 2008 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 6.68 | 6.75 | 6.2 | 6.42 | 6.42 | -0.21 (-3.17%) | 317,883 |
| 17 Jan 2008 | USD | 6.77 | 6.9 | 6.45 | 6.63 | 6.63 | -0.13 (-1.92%) | 420,430 |
| 16 Jan 2008 | USD | 6.56 | 6.9 | 6.56 | 6.76 | 6.76 | +0.17 (+2.58%) | 428,722 |
| 15 Jan 2008 | USD | 6.55 | 6.74 | 6.5 | 6.59 | 6.59 | -0.04 (-0.60%) | 239,732 |
| 14 Jan 2008 | USD | 6.71 | 6.85 | 6.52 | 6.63 | 6.63 | 0.0 (0.0%) | 163,499 |
| 11 Jan 2008 | USD | 6.79 | 6.79 | 6.58 | 6.63 | 6.63 | -0.2 (-2.93%) | 242,728 |
| 10 Jan 2008 | USD | 6.5 | 7.15 | 6.5 | 6.83 | 6.83 | +0.24 (+3.64%) | 277,620 |
| 9 Jan 2008 | USD | 6.45 | 6.63 | 6.4 | 6.59 | 6.59 | +0.13 (+2.01%) | 493,602 |
| 8 Jan 2008 | USD | 6.55 | 6.73 | 6.42 | 6.46 | 6.46 | -0.07 (-1.07%) | 506,950 |
| 7 Jan 2008 | USD | 6.37 | 6.68 | 6.34 | 6.53 | 6.53 | +0.18 (+2.83%) | 503,651 |
| 4 Jan 2008 | USD | 6.45 | 6.72 | 6.25 | 6.35 | 6.35 | -0.1 (-1.55%) | 278,595 |
| 3 Jan 2008 | USD | 6.78 | 6.78 | 6.45 | 6.45 | 6.45 | -0.33 (-4.87%) | 296,394 |
