| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2008 | USD | 7.07 | 7.25 | 6.7 | 6.78 | 6.78 | -0.33 (-4.64%) | 274,183 |
| 1 Jan 2008 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 7.13 | 7.29 | 6.9 | 7.11 | 7.11 | -0.04 (-0.56%) | 571,351 |
| 28 Dec 2007 | USD | 7.1 | 7.37 | 6.88 | 7.15 | 7.15 | +0.07 (+0.99%) | 369,477 |
| 27 Dec 2007 | USD | 7.24 | 7.35 | 7 | 7.08 | 7.08 | -0.22 (-3.01%) | 402,944 |
| 26 Dec 2007 | USD | 7.15 | 7.36 | 7.09 | 7.3 | 7.3 | +0.07 (+0.97%) | 223,903 |
| 25 Dec 2007 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 7.06 | 7.26 | 7.03 | 7.23 | 7.23 | +0.17 (+2.41%) | 119,470 |
| 21 Dec 2007 | USD | 7.17 | 7.2 | 6.97 | 7.06 | 7.06 | +0.08 (+1.15%) | 728,339 |
| 20 Dec 2007 | USD | 6.53 | 7 | 6.45 | 6.98 | 6.98 | +0.5 (+7.72%) | 374,288 |
| 19 Dec 2007 | USD | 6.49 | 6.65 | 6.32 | 6.48 | 6.48 | -0.01 (-0.15%) | 267,577 |
| 18 Dec 2007 | USD | 6.2 | 6.49 | 6.04 | 6.49 | 6.49 | +0.39 (+6.39%) | 351,863 |
| 17 Dec 2007 | USD | 6.55 | 6.57 | 6 | 6.1 | 6.1 | -0.52 (-7.85%) | 468,859 |
| 14 Dec 2007 | USD | 6.5 | 6.85 | 6.41 | 6.62 | 6.62 | +0.05 (+0.76%) | 287,449 |
| 13 Dec 2007 | USD | 6.38 | 6.74 | 6.29 | 6.57 | 6.57 | +0.1 (+1.55%) | 395,150 |
| 12 Dec 2007 | USD | 6.84 | 7.05 | 6.37 | 6.47 | 6.47 | -0.19 (-2.85%) | 447,085 |
| 11 Dec 2007 | USD | 7 | 7.1401 | 6.63 | 6.6601 | 6.6601 | -0.31 (-4.45%) | 456,079 |
| 10 Dec 2007 | USD | 7.17 | 7.47 | 6.85 | 6.97 | 6.97 | -0.2 (-2.79%) | 353,713 |
| 7 Dec 2007 | USD | 7.32 | 7.34 | 6.94 | 7.17 | 7.17 | -0.14 (-1.92%) | 322,670 |
| 6 Dec 2007 | USD | 7.43 | 7.55 | 6.75 | 7.31 | 7.31 | -0.15 (-2.01%) | 817,703 |
| 5 Dec 2007 | USD | 7.22 | 7.46 | 7.02 | 7.46 | 7.46 | +0.32 (+4.48%) | 383,517 |
| 4 Dec 2007 | USD | 7.46 | 7.8 | 7.05 | 7.14 | 7.14 | -0.4 (-5.31%) | 926,556 |
| 3 Dec 2007 | USD | 8.41 | 8.41 | 6.81 | 7.54 | 7.54 | -0.94 (-11.08%) | 1,048,537 |
| 30 Nov 2007 | USD | 8.23 | 8.5 | 8.06 | 8.48 | 8.48 | +0.33 (+4.05%) | 674,546 |
| 29 Nov 2007 | USD | 8.04 | 8.17 | 7.7 | 8.15 | 8.15 | +0.07 (+0.87%) | 429,296 |
| 28 Nov 2007 | USD | 7.57 | 8.1 | 7.4 | 8.08 | 8.08 | +0.61 (+8.17%) | 394,272 |
| 27 Nov 2007 | USD | 7.45 | 7.57 | 7.29 | 7.47 | 7.47 | +0.08 (+1.08%) | 451,478 |
| 26 Nov 2007 | USD | 7.71 | 7.84 | 7.25 | 7.39 | 7.39 | -0.45 (-5.74%) | 426,103 |
| 23 Nov 2007 | USD | 7.6 | 7.95 | 7.44 | 7.84 | 7.84 | +0.28 (+3.70%) | 101,056 |
| 22 Nov 2007 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
