| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2007 | USD | 7.82 | 7.82 | 7.5 | 7.56 | 7.56 | -0.33 (-4.18%) | 250,391 |
| 20 Nov 2007 | USD | 8.03 | 8.1 | 7.56 | 7.89 | 7.89 | -0.12 (-1.50%) | 443,539 |
| 19 Nov 2007 | USD | 8.1 | 8.17 | 7.82 | 8.01 | 8.01 | -0.16 (-1.96%) | 756,149 |
| 16 Nov 2007 | USD | 8.56 | 8.56 | 8 | 8.17 | 8.17 | -0.33 (-3.88%) | 1,610,826 |
| 15 Nov 2007 | USD | 8.07 | 8.76 | 8.05 | 8.5 | 8.5 | +0.26 (+3.16%) | 519,137 |
| 14 Nov 2007 | USD | 7.95 | 8.26 | 7.92 | 8.24 | 8.24 | +0.4 (+5.10%) | 302,247 |
| 13 Nov 2007 | USD | 7.74 | 7.84 | 7.46 | 7.84 | 7.84 | +0.16 (+2.08%) | 488,385 |
| 12 Nov 2007 | USD | 8 | 8.05 | 7.24 | 7.68 | 7.68 | -0.1 (-1.29%) | 744,374 |
| 9 Nov 2007 | USD | 8.67 | 8.85 | 7.72 | 7.78 | 7.78 | -1.17 (-13.07%) | 854,771 |
| 8 Nov 2007 | USD | 8.87 | 9.04 | 8.62 | 8.95 | 8.95 | +0.1 (+1.13%) | 309,755 |
| 7 Nov 2007 | USD | 9.1 | 9.25 | 8.85 | 8.85 | 8.85 | -0.39 (-4.22%) | 298,581 |
| 6 Nov 2007 | USD | 9.15 | 9.27 | 9.02 | 9.24 | 9.24 | +0.09 (+0.98%) | 360,718 |
| 5 Nov 2007 | USD | 8.93 | 9.25 | 8.88 | 9.15 | 9.15 | +0.11 (+1.22%) | 222,052 |
| 2 Nov 2007 | USD | 8.98 | 9.14 | 8.76 | 9.04 | 9.04 | +0.19 (+2.15%) | 308,814 |
| 1 Nov 2007 | USD | 9.06 | 9.15 | 8.85 | 8.85 | 8.85 | -0.33 (-3.59%) | 301,495 |
| 31 Oct 2007 | USD | 9.24 | 9.34 | 8.9 | 9.18 | 9.18 | 0.0 (0.0%) | 213,789 |
| 30 Oct 2007 | USD | 9.32 | 9.36 | 9.06 | 9.18 | 9.18 | -0.16 (-1.71%) | 155,076 |
| 29 Oct 2007 | USD | 9.44 | 9.45 | 9.22 | 9.34 | 9.34 | -0.07 (-0.74%) | 217,463 |
| 26 Oct 2007 | USD | 9.15 | 9.46 | 9 | 9.41 | 9.41 | +0.43 (+4.79%) | 201,520 |
| 25 Oct 2007 | USD | 9.07 | 9.2 | 8.9 | 8.98 | 8.98 | -0.08 (-0.88%) | 110,936 |
| 24 Oct 2007 | USD | 9.15 | 9.15 | 8.88 | 9.06 | 9.06 | -0.2 (-2.16%) | 240,236 |
| 23 Oct 2007 | USD | 9.19 | 9.26 | 8.95 | 9.26 | 9.26 | +0.19 (+2.09%) | 293,364 |
| 22 Oct 2007 | USD | 8.8 | 9.15 | 8.7 | 9.07 | 9.07 | +0.19 (+2.14%) | 239,208 |
| 19 Oct 2007 | USD | 9.15 | 9.15 | 8.85 | 8.88 | 8.88 | -0.2 (-2.20%) | 363,871 |
| 18 Oct 2007 | USD | 9.03 | 9.16 | 8.93 | 9.08 | 9.08 | +0.01 (+0.11%) | 175,448 |
| 17 Oct 2007 | USD | 9.1 | 9.14 | 8.85 | 9.07 | 9.07 | -0.05 (-0.55%) | 408,250 |
| 16 Oct 2007 | USD | 8.94 | 9.16 | 8.89 | 9.12 | 9.12 | +0.13 (+1.45%) | 365,550 |
| 15 Oct 2007 | USD | 9.2 | 9.25 | 8.91 | 8.99 | 8.99 | -0.22 (-2.39%) | 318,572 |
| 12 Oct 2007 | USD | 8.83 | 9.24 | 8.7601 | 9.21 | 9.21 | +0.46 (+5.26%) | 239,080 |
| 11 Oct 2007 | USD | 8.94 | 9 | 8.72 | 8.75 | 8.75 | -0.16 (-1.80%) | 359,828 |
