| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2007 | USD | 8.62 | 8.91 | 8.55 | 8.91 | 8.91 | +0.27 (+3.13%) | 441,889 |
| 9 Oct 2007 | USD | 8.7 | 8.83 | 8.61 | 8.64 | 8.64 | -0.06 (-0.69%) | 181,462 |
| 8 Oct 2007 | USD | 8.74 | 8.86 | 8.55 | 8.7 | 8.7 | -0.08 (-0.91%) | 228,769 |
| 5 Oct 2007 | USD | 8.66 | 9.06 | 8.5 | 8.78 | 8.78 | +0.25 (+2.93%) | 200,313 |
| 4 Oct 2007 | USD | 8.58 | 8.94 | 8.43 | 8.53 | 8.53 | -0.05 (-0.58%) | 187,022 |
| 3 Oct 2007 | USD | 8.87 | 8.99 | 8.558 | 8.58 | 8.58 | -0.32 (-3.60%) | 147,687 |
| 2 Oct 2007 | USD | 9 | 9.03 | 8.75 | 8.9 | 8.9 | -0.07 (-0.78%) | 160,067 |
| 1 Oct 2007 | USD | 8.83 | 9.12 | 8.67 | 8.97 | 8.97 | +0.28 (+3.22%) | 270,538 |
| 28 Sep 2007 | USD | 8.92 | 8.95 | 8.5 | 8.69 | 8.69 | -0.26 (-2.91%) | 313,196 |
| 27 Sep 2007 | USD | 9.13 | 9.25 | 8.75 | 8.95 | 8.95 | -0.12 (-1.32%) | 299,445 |
| 26 Sep 2007 | USD | 9.04 | 9.25 | 8.81 | 9.07 | 9.07 | +0.05 (+0.55%) | 294,243 |
| 25 Sep 2007 | USD | 9.01 | 9.19 | 8.81 | 9.02 | 9.02 | -0.03 (-0.33%) | 202,127 |
| 24 Sep 2007 | USD | 9.14 | 9.272 | 9 | 9.05 | 9.05 | -0.07 (-0.77%) | 486,353 |
| 21 Sep 2007 | USD | 9.38 | 9.7 | 9.12 | 9.12 | 9.12 | -0.1 (-1.08%) | 1,694,128 |
| 20 Sep 2007 | USD | 9.08 | 9.25 | 8.88 | 9.22 | 9.22 | +0.15 (+1.65%) | 363,943 |
| 19 Sep 2007 | USD | 9.06 | 9.13 | 8.83 | 9.07 | 9.07 | +0.07 (+0.78%) | 319,362 |
| 18 Sep 2007 | USD | 8.7 | 9.07 | 8.64 | 9 | 9 | +0.37 (+4.29%) | 522,457 |
| 17 Sep 2007 | USD | 8.7 | 9 | 8.37 | 8.63 | 8.63 | -0.11 (-1.26%) | 491,100 |
| 14 Sep 2007 | USD | 8.6 | 8.76 | 8.52 | 8.74 | 8.74 | +0.04 (+0.46%) | 309,713 |
| 13 Sep 2007 | USD | 8.75 | 8.83 | 8.44 | 8.7 | 8.7 | -0.07 (-0.80%) | 334,397 |
| 12 Sep 2007 | USD | 8.94 | 8.99 | 8.7 | 8.77 | 8.77 | -0.23 (-2.56%) | 396,559 |
| 11 Sep 2007 | USD | 9.17 | 9.41 | 8.87 | 9 | 9 | -0.41 (-4.36%) | 528,832 |
| 10 Sep 2007 | USD | 9.75 | 10.16 | 9.25 | 9.41 | 9.41 | +0.34 (+3.75%) | 441,017 |
| 7 Sep 2007 | USD | 9.56 | 9.62 | 9 | 9.07 | 9.07 | -0.66 (-6.78%) | 297,369 |
| 6 Sep 2007 | USD | 10.11 | 10.17 | 9.55 | 9.73 | 9.73 | -0.37 (-3.66%) | 360,643 |
| 5 Sep 2007 | USD | 9.91 | 10.5 | 9.7501 | 10.1 | 10.1 | +0.15 (+1.51%) | 1,266,416 |
| 4 Sep 2007 | USD | 8.79 | 9.98 | 8.59 | 9.95 | 9.95 | +1.14 (+12.94%) | 713,477 |
| 3 Sep 2007 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 8.48 | 8.97 | 8.3 | 8.81 | 8.81 | +0.47 (+5.64%) | 447,671 |
| 30 Aug 2007 | USD | 8.38 | 8.59 | 8.22 | 8.34 | 8.34 | -0.14 (-1.65%) | 106,732 |
