| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2007 | USD | 8.31 | 8.48 | 8.15 | 8.48 | 8.48 | +0.2 (+2.42%) | 98,980 |
| 28 Aug 2007 | USD | 8.45 | 8.635 | 8.15 | 8.28 | 8.28 | -0.24 (-2.82%) | 203,882 |
| 27 Aug 2007 | USD | 8.51 | 8.5999 | 8.31 | 8.52 | 8.52 | 0.0 (0.0%) | 104,465 |
| 24 Aug 2007 | USD | 8.26 | 8.52 | 8.16 | 8.52 | 8.52 | +0.28 (+3.40%) | 69,341 |
| 23 Aug 2007 | USD | 8.45 | 8.5 | 8.15 | 8.24 | 8.24 | -0.15 (-1.79%) | 116,629 |
| 22 Aug 2007 | USD | 8.53 | 8.63 | 8.27 | 8.39 | 8.39 | -0.05 (-0.59%) | 123,536 |
| 21 Aug 2007 | USD | 8.4 | 8.62 | 8.25 | 8.44 | 8.44 | -0.04 (-0.47%) | 290,889 |
| 20 Aug 2007 | USD | 8.66 | 8.88 | 8.02 | 8.48 | 8.48 | -0.14 (-1.62%) | 187,880 |
| 17 Aug 2007 | USD | 9.12 | 9.16 | 8.53 | 8.62 | 8.62 | +0.14 (+1.65%) | 360,163 |
| 16 Aug 2007 | USD | 8.63 | 8.75 | 8.06 | 8.48 | 8.48 | -0.1 (-1.17%) | 513,003 |
| 15 Aug 2007 | USD | 8.54 | 9.11 | 8.49 | 8.58 | 8.58 | +0.06 (+0.70%) | 264,395 |
| 14 Aug 2007 | USD | 8.42 | 8.646 | 8.37 | 8.52 | 8.52 | +0.08 (+0.95%) | 151,382 |
| 13 Aug 2007 | USD | 8.63 | 8.91 | 8.14 | 8.44 | 8.44 | +0.11 (+1.32%) | 288,558 |
| 10 Aug 2007 | USD | 8.51 | 9 | 8.04 | 8.33 | 8.33 | -0.62 (-6.93%) | 557,274 |
| 9 Aug 2007 | USD | 8.75 | 9.07 | 8 | 8.95 | 8.95 | -0.15 (-1.65%) | 538,396 |
| 8 Aug 2007 | USD | 8.37 | 9.13 | 8.35 | 9.1 | 9.1 | +0.77 (+9.24%) | 553,031 |
| 7 Aug 2007 | USD | 8.2 | 8.38 | 7.94 | 8.33 | 8.33 | +0.13 (+1.59%) | 326,125 |
| 6 Aug 2007 | USD | 7.81 | 8.33 | 7.49 | 8.2 | 8.2 | +0.4 (+5.13%) | 522,379 |
| 3 Aug 2007 | USD | 8.31 | 8.5 | 7.64 | 7.8 | 7.8 | -0.53 (-6.36%) | 349,342 |
| 2 Aug 2007 | USD | 8 | 8.42 | 7.81 | 8.33 | 8.33 | +0.32 (+4.00%) | 268,862 |
| 1 Aug 2007 | USD | 8 | 8.23 | 7.85 | 8.01 | 8.01 | -0.03 (-0.37%) | 457,674 |
| 31 Jul 2007 | USD | 8.12 | 8.38 | 8 | 8.04 | 8.04 | -0.04 (-0.50%) | 298,826 |
| 30 Jul 2007 | USD | 8.46 | 8.5099 | 8.03 | 8.08 | 8.08 | -0.33 (-3.92%) | 404,661 |
| 27 Jul 2007 | USD | 8.92 | 9.02 | 8.4 | 8.41 | 8.41 | -0.51 (-5.72%) | 535,372 |
| 26 Jul 2007 | USD | 9.1 | 9.15 | 8.58 | 8.92 | 8.92 | -0.21 (-2.30%) | 419,060 |
| 25 Jul 2007 | USD | 9.31 | 9.38 | 9.04 | 9.13 | 9.13 | -0.14 (-1.51%) | 520,622 |
| 24 Jul 2007 | USD | 9.28 | 9.52 | 9.15 | 9.27 | 9.27 | -0.04 (-0.43%) | 316,779 |
| 23 Jul 2007 | USD | 9.42 | 9.81 | 9.3 | 9.31 | 9.31 | -0.11 (-1.17%) | 197,319 |
| 20 Jul 2007 | USD | 9.81 | 9.85 | 9.2 | 9.42 | 9.42 | -0.41 (-4.17%) | 252,303 |
| 19 Jul 2007 | USD | 9.95 | 9.95 | 9.67 | 9.83 | 9.83 | -0.04 (-0.41%) | 70,725 |
