| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2007 | USD | 9.71 | 9.93 | 9.53 | 9.87 | 9.87 | +0.09 (+0.92%) | 202,219 |
| 17 Jul 2007 | USD | 9.85 | 9.99 | 9.72 | 9.78 | 9.78 | -0.03 (-0.31%) | 296,625 |
| 16 Jul 2007 | USD | 10.02 | 10.05 | 9.73 | 9.81 | 9.81 | -0.26 (-2.58%) | 128,963 |
| 13 Jul 2007 | USD | 10.01 | 10.15 | 9.95 | 10.07 | 10.07 | +0.01 (+0.10%) | 149,991 |
| 12 Jul 2007 | USD | 9.99 | 10.16 | 9.84 | 10.06 | 10.06 | +0.14 (+1.41%) | 292,874 |
| 11 Jul 2007 | USD | 9.69 | 9.99 | 9.65 | 9.92 | 9.92 | +0.21 (+2.16%) | 183,587 |
| 10 Jul 2007 | USD | 9.79 | 9.99 | 9.51 | 9.71 | 9.71 | -0.21 (-2.12%) | 202,740 |
| 9 Jul 2007 | USD | 9.99 | 9.995 | 9.69 | 9.92 | 9.92 | -0.04 (-0.40%) | 229,962 |
| 6 Jul 2007 | USD | 9.71 | 10 | 9.65 | 9.96 | 9.96 | +0.23 (+2.36%) | 275,557 |
| 5 Jul 2007 | USD | 9.73 | 9.75 | 9.55 | 9.73 | 9.73 | -0.01 (-0.10%) | 154,643 |
| 4 Jul 2007 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 9.66 | 9.75 | 9.51 | 9.74 | 9.74 | +0.05 (+0.52%) | 113,098 |
| 2 Jul 2007 | USD | 9.23 | 9.75 | 9.15 | 9.69 | 9.69 | +0.46 (+4.98%) | 830,492 |
| 29 Jun 2007 | USD | 9.54 | 9.61 | 9.13 | 9.23 | 9.23 | -0.37 (-3.85%) | 459,517 |
| 28 Jun 2007 | USD | 9.15 | 9.65 | 9.15 | 9.6 | 9.6 | +0.4 (+4.35%) | 300,815 |
| 27 Jun 2007 | USD | 8.95 | 9.202 | 8.7 | 9.2 | 9.2 | +0.16 (+1.77%) | 602,725 |
| 26 Jun 2007 | USD | 9.01 | 9.09 | 8.26 | 9.04 | 9.04 | +0.06 (+0.67%) | 884,225 |
| 25 Jun 2007 | USD | 9.65 | 9.66 | 8.84 | 8.98 | 8.98 | -0.68 (-7.04%) | 770,447 |
| 22 Jun 2007 | USD | 9.8 | 9.94 | 9.66 | 9.66 | 9.66 | -0.14 (-1.43%) | 5,808,914 |
| 21 Jun 2007 | USD | 10.04 | 10.08 | 9.75 | 9.8 | 9.8 | -0.2 (-2%) | 265,486 |
| 20 Jun 2007 | USD | 10.28 | 10.32 | 10 | 10 | 10 | -0.14 (-1.38%) | 203,813 |
| 19 Jun 2007 | USD | 10.52 | 10.52 | 10.12 | 10.14 | 10.14 | -0.26 (-2.50%) | 189,564 |
| 18 Jun 2007 | USD | 10.6 | 10.6 | 10.17 | 10.4 | 10.4 | -0.24 (-2.26%) | 192,108 |
| 15 Jun 2007 | USD | 10.08 | 10.64 | 9.84 | 10.64 | 10.64 | +0.53 (+5.24%) | 828,395 |
| 14 Jun 2007 | USD | 10.2 | 10.28 | 10.05 | 10.11 | 10.11 | -0.12 (-1.17%) | 129,536 |
| 13 Jun 2007 | USD | 10.23 | 10.35 | 9.77 | 10.23 | 10.23 | +0.21 (+2.10%) | 184,754 |
| 12 Jun 2007 | USD | 10.13 | 10.22 | 10 | 10.02 | 10.02 | -0.24 (-2.34%) | 156,446 |
| 11 Jun 2007 | USD | 10.26 | 10.41 | 10.17 | 10.26 | 10.26 | -0.04 (-0.39%) | 181,726 |
| 8 Jun 2007 | USD | 10.61 | 10.61 | 10.25 | 10.3 | 10.3 | -0.21 (-2.00%) | 195,078 |
| 7 Jun 2007 | USD | 10.5 | 10.6 | 10.29 | 10.51 | 10.51 | -0.04 (-0.38%) | 256,251 |
