Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2007 | USD | 7.65 | 7.71 | 7.35 | 7.55 | 7.55 | -0.05 (-0.66%) | 112,000 |
30 Jan 2007 | USD | 7.56 | 7.71 | 7.4 | 7.6 | 7.6 | 0.0 (0.0%) | 84,300 |
29 Jan 2007 | USD | 7.71 | 8.15 | 7.21 | 7.6 | 7.6 | -0.11 (-1.43%) | 552,400 |
26 Jan 2007 | USD | 7.55 | 7.75 | 7.3 | 7.71 | 7.71 | +0.2 (+2.66%) | 200,400 |
25 Jan 2007 | USD | 7.6 | 7.6 | 7.3601 | 7.51 | 7.51 | -0.09 (-1.18%) | 99,100 |
24 Jan 2007 | USD | 7.5 | 7.61 | 7.3 | 7.6 | 7.6 | +0.05 (+0.66%) | 130,700 |
23 Jan 2007 | USD | 7.58 | 7.621 | 6.9 | 7.55 | 7.55 | -0.13 (-1.69%) | 407,400 |
22 Jan 2007 | USD | 7.25 | 7.85 | 7.25 | 7.68 | 7.68 | +0.69 (+9.87%) | 502,300 |
19 Jan 2007 | USD | 7.1 | 7.1 | 6.75 | 6.99 | 6.99 | -0.1 (-1.41%) | 406,100 |
18 Jan 2007 | USD | 7.65 | 7.69 | 7 | 7.09 | 7.09 | -0.53 (-6.96%) | 538,100 |
17 Jan 2007 | USD | 7.8 | 7.8 | 7.5516 | 7.62 | 7.62 | -0.14 (-1.80%) | 228,800 |
16 Jan 2007 | USD | 7.7 | 7.8295 | 7.52 | 7.76 | 7.76 | +0.06 (+0.78%) | 240,400 |
15 Jan 2007 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 7.86 | 8.09 | 7.57 | 7.7 | 7.7 | -0.15 (-1.91%) | 266,100 |
11 Jan 2007 | USD | 7.51 | 8.05 | 7.4601 | 7.85 | 7.85 | +0.29 (+3.84%) | 442,800 |
10 Jan 2007 | USD | 7.63 | 7.81 | 7.4501 | 7.56 | 7.56 | -0.06 (-0.79%) | 232,700 |
9 Jan 2007 | USD | 7.4 | 7.9 | 7.4 | 7.62 | 7.62 | +0.12 (+1.60%) | 294,400 |
8 Jan 2007 | USD | 7.7 | 7.75 | 7.3906 | 7.5 | 7.5 | -0.15 (-1.96%) | 365,000 |
5 Jan 2007 | USD | 7.9 | 7.96 | 7.5 | 7.65 | 7.65 | -0.35 (-4.38%) | 381,000 |
4 Jan 2007 | USD | 8.1 | 8.2 | 7.91 | 8 | 8 | -0.1 (-1.23%) | 262,900 |
3 Jan 2007 | USD | 7.91 | 8.25 | 7.91 | 8.1 | 8.1 | +0.05 (+0.62%) | 408,200 |
2 Jan 2007 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 8.24 | 8.24 | 7.9 | 8.05 | 8.05 | -0.2 (-2.42%) | 284,600 |
28 Dec 2006 | USD | 8.25 | 8.49 | 8.1901 | 8.25 | 8.25 | 0.0 (0.0%) | 385,100 |
27 Dec 2006 | USD | 7.82 | 8.25 | 7.81 | 8.25 | 8.25 | +0.4 (+5.10%) | 494,200 |
26 Dec 2006 | USD | 8.08 | 8.111 | 7.55 | 7.85 | 7.85 | -0.05 (-0.63%) | 387,600 |
25 Dec 2006 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 8.1 | 8.7 | 7.68 | 7.9 | 7.9 | -0.26 (-3.19%) | 1,311,200 |
21 Dec 2006 | USD | 7.38 | 8.23 | 7.311 | 8.16 | 8.16 | +0.81 (+11.02%) | 1,731,300 |