Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2006 | USD | 2.72 | 2.72 | 2.7 | 2.72 | 2.72 | 0.0 (0.0%) | 15,000 |
7 Nov 2006 | USD | 2.7 | 2.72 | 2.7 | 2.72 | 2.72 | 0.0 (0.0%) | 53,400 |
6 Nov 2006 | USD | 2.7 | 2.72 | 2.7 | 2.72 | 2.72 | 0.0 (0.0%) | 15,200 |
3 Nov 2006 | USD | 2.7 | 2.72 | 2.7 | 2.72 | 2.72 | +0.02 (+0.74%) | 13,000 |
2 Nov 2006 | USD | 2.72 | 2.72 | 2.6606 | 2.7 | 2.7 | -0.07 (-2.53%) | 21,700 |
1 Nov 2006 | USD | 2.8 | 2.87 | 2.75 | 2.77 | 2.77 | -0.06 (-2.12%) | 44,300 |
31 Oct 2006 | USD | 2.75 | 2.85 | 2.75 | 2.83 | 2.83 | +0.04 (+1.43%) | 30,700 |
30 Oct 2006 | USD | 2.88 | 2.88 | 2.79 | 2.79 | 2.79 | -0.08 (-2.79%) | 29,500 |
27 Oct 2006 | USD | 2.8 | 2.88 | 2.77 | 2.87 | 2.87 | -0.01 (-0.35%) | 64,600 |
26 Oct 2006 | USD | 2.88 | 2.88 | 2.7901 | 2.88 | 2.88 | -0.01 (-0.35%) | 48,600 |
25 Oct 2006 | USD | 2.76 | 2.89 | 2.75 | 2.89 | 2.89 | +0.11 (+3.96%) | 75,600 |
24 Oct 2006 | USD | 2.7 | 2.78 | 2.7 | 2.78 | 2.78 | +0.03 (+1.09%) | 43,800 |
23 Oct 2006 | USD | 2.77 | 2.8 | 2.72 | 2.75 | 2.75 | -0.05 (-1.79%) | 11,100 |
20 Oct 2006 | USD | 2.68 | 2.8 | 2.68 | 2.8 | 2.8 | +0.03 (+1.08%) | 52,400 |
19 Oct 2006 | USD | 2.73 | 2.78 | 2.73 | 2.77 | 2.77 | +0.02 (+0.73%) | 35,000 |
18 Oct 2006 | USD | 2.7 | 2.75 | 2.6501 | 2.75 | 2.75 | +0.03 (+1.10%) | 84,700 |
17 Oct 2006 | USD | 2.72 | 2.72 | 2.65 | 2.72 | 2.72 | +0.02 (+0.74%) | 189,700 |
16 Oct 2006 | USD | 2.67 | 2.75 | 2.67 | 2.7 | 2.7 | -0.05 (-1.82%) | 67,200 |
13 Oct 2006 | USD | 2.78 | 2.78 | 2.68 | 2.75 | 2.75 | +0.04 (+1.48%) | 23,900 |
12 Oct 2006 | USD | 2.7 | 2.8 | 2.7 | 2.71 | 2.71 | +0.01 (+0.37%) | 26,300 |
11 Oct 2006 | USD | 2.6 | 2.8 | 2.5938 | 2.7 | 2.7 | +0.06 (+2.27%) | 88,200 |
10 Oct 2006 | USD | 2.72 | 2.72 | 2.59 | 2.64 | 2.64 | -0.02 (-0.75%) | 160,200 |
9 Oct 2006 | USD | 2.83 | 2.83 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 260,100 |
6 Oct 2006 | USD | 2.76 | 2.84 | 2.7314 | 2.8 | 2.8 | +0.1 (+3.70%) | 88,000 |
5 Oct 2006 | USD | 2.66 | 2.75 | 2.66 | 2.7 | 2.7 | +0.01 (+0.37%) | 115,200 |
4 Oct 2006 | USD | 2.55 | 2.72 | 2.55 | 2.69 | 2.69 | +0.1 (+3.86%) | 55,300 |
3 Oct 2006 | USD | 2.46 | 2.6 | 2.46 | 2.59 | 2.59 | +0.08 (+3.19%) | 20,000 |
2 Oct 2006 | USD | 2.65 | 2.7 | 2.46 | 2.51 | 2.51 | -0.14 (-5.28%) | 63,600 |
29 Sep 2006 | USD | 2.5 | 2.65 | 2.5 | 2.65 | 2.65 | +0.15 (+6%) | 133,000 |
28 Sep 2006 | USD | 2.5 | 2.5 | 2.46 | 2.5 | 2.5 | 0.0 (0.0%) | 97,600 |