Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2006 | USD | 2.55 | 2.55 | 2.48 | 2.5 | 2.5 | -0.05 (-1.96%) | 83,000 |
26 Sep 2006 | USD | 2.5 | 2.5906 | 2.5 | 2.55 | 2.55 | +0.05 (+2%) | 45,600 |
25 Sep 2006 | USD | 2.6 | 2.6 | 2.49 | 2.5 | 2.5 | -0.1 (-3.85%) | 24,300 |
22 Sep 2006 | USD | 2.6 | 2.6 | 2.55 | 2.6 | 2.6 | +0.03 (+1.17%) | 16,400 |
21 Sep 2006 | USD | 2.6 | 2.7 | 2.57 | 2.57 | 2.57 | -0.08 (-3.02%) | 65,900 |
20 Sep 2006 | USD | 2.65 | 2.7001 | 2.6 | 2.65 | 2.65 | +0.05 (+1.92%) | 277,100 |
19 Sep 2006 | USD | 2.56 | 2.65 | 2.56 | 2.6 | 2.6 | +0.07 (+2.77%) | 31,300 |
18 Sep 2006 | USD | 2.54 | 2.6 | 2.51 | 2.53 | 2.53 | -0.01 (-0.39%) | 18,800 |
15 Sep 2006 | USD | 2.55 | 2.55 | 2.47 | 2.54 | 2.54 | +0.04 (+1.60%) | 142,500 |
14 Sep 2006 | USD | 2.51 | 2.52 | 2.47 | 2.5 | 2.5 | 0.0 (0.0%) | 31,500 |
13 Sep 2006 | USD | 2.51 | 2.52 | 2.48 | 2.5 | 2.5 | -0.011 (-0.43%) | 107,700 |
12 Sep 2006 | USD | 2.59 | 2.59 | 2.51 | 2.5107 | 2.5107 | -0.079 (-3.06%) | 25,100 |
11 Sep 2006 | USD | 2.51 | 2.6 | 2.5 | 2.59 | 2.59 | +0.06 (+2.37%) | 112,000 |
8 Sep 2006 | USD | 2.55 | 2.68 | 2.49 | 2.53 | 2.53 | -0.01 (-0.39%) | 114,900 |
7 Sep 2006 | USD | 2.5 | 2.58 | 2.48 | 2.54 | 2.54 | -0.01 (-0.39%) | 39,300 |
6 Sep 2006 | USD | 2.66 | 2.66 | 2.5 | 2.55 | 2.55 | -0.11 (-4.14%) | 67,200 |
5 Sep 2006 | USD | 2.73 | 2.7399 | 2.65 | 2.66 | 2.66 | -0.02 (-0.75%) | 57,200 |
4 Sep 2006 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 2.73 | 2.73 | 2.68 | 2.68 | 2.68 | -0.02 (-0.74%) | 26,400 |
31 Aug 2006 | USD | 2.63 | 2.7 | 2.6 | 2.7 | 2.7 | +0.04 (+1.50%) | 69,200 |
30 Aug 2006 | USD | 2.7 | 2.73 | 2.66 | 2.66 | 2.66 | -0.02 (-0.75%) | 37,400 |
29 Aug 2006 | USD | 2.6 | 2.7 | 2.55 | 2.68 | 2.68 | +0.11 (+4.28%) | 57,700 |
28 Aug 2006 | USD | 2.54 | 2.57 | 2.49 | 2.57 | 2.57 | +0.03 (+1.18%) | 69,200 |
25 Aug 2006 | USD | 2.49 | 2.54 | 2.49 | 2.54 | 2.54 | +0.04 (+1.60%) | 233,000 |
24 Aug 2006 | USD | 2.49 | 2.51 | 2.48 | 2.5 | 2.5 | -0.04 (-1.57%) | 105,300 |
23 Aug 2006 | USD | 2.45 | 2.54 | 2.45 | 2.54 | 2.54 | +0.02 (+0.80%) | 20,800 |
22 Aug 2006 | USD | 2.46 | 2.5199 | 2.44 | 2.5199 | 2.5199 | +0.05 (+2.02%) | 53,100 |
21 Aug 2006 | USD | 2.45 | 2.53 | 2.45 | 2.47 | 2.47 | 0.0 (0.0%) | 18,600 |
18 Aug 2006 | USD | 2.48 | 2.52 | 2.4 | 2.47 | 2.47 | +0.02 (+0.82%) | 11,000 |
17 Aug 2006 | USD | 2.4 | 2.48 | 2.4 | 2.45 | 2.45 | +0.07 (+2.94%) | 145,000 |