Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2006 | USD | 2.7 | 2.74 | 2.5501 | 2.69 | 2.69 | +0.04 (+1.51%) | 73,700 |
4 Jul 2006 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 2.68 | 2.68 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 16,200 |
30 Jun 2006 | USD | 2.51 | 2.7 | 2.5 | 2.7 | 2.7 | +0.13 (+5.06%) | 119,700 |
29 Jun 2006 | USD | 2.52 | 2.63 | 2.5 | 2.57 | 2.57 | +0.07 (+2.80%) | 117,000 |
28 Jun 2006 | USD | 2.35 | 2.5 | 2.3 | 2.5 | 2.5 | +0.19 (+8.23%) | 885,400 |
27 Jun 2006 | USD | 2.38 | 2.4 | 2.3 | 2.31 | 2.31 | -0.01 (-0.43%) | 31,700 |
26 Jun 2006 | USD | 2.4 | 2.44 | 2.3 | 2.32 | 2.32 | -0.05 (-2.11%) | 21,800 |
23 Jun 2006 | USD | 2.32 | 2.42 | 2.32 | 2.37 | 2.37 | +0.05 (+2.16%) | 6,400 |
22 Jun 2006 | USD | 2.3 | 2.3699 | 2.3 | 2.32 | 2.32 | +0.02 (+0.87%) | 35,800 |
21 Jun 2006 | USD | 2.49 | 2.49 | 2.3 | 2.3 | 2.3 | -0.15 (-6.12%) | 145,800 |
20 Jun 2006 | USD | 2.31 | 2.5 | 2.31 | 2.45 | 2.45 | +0.15 (+6.52%) | 14,000 |
19 Jun 2006 | USD | 2.3 | 2.4 | 2.26 | 2.3 | 2.3 | -0.13 (-5.35%) | 41,400 |
16 Jun 2006 | USD | 2.4 | 2.43 | 2.38 | 2.43 | 2.43 | -0.03 (-1.22%) | 15,800 |
15 Jun 2006 | USD | 2.45 | 2.4844 | 2.44 | 2.46 | 2.46 | +0.03 (+1.23%) | 31,000 |
14 Jun 2006 | USD | 2.26 | 2.45 | 2.25 | 2.43 | 2.43 | +0.15 (+6.58%) | 62,300 |
13 Jun 2006 | USD | 2.3 | 2.35 | 2.25 | 2.28 | 2.28 | -0.04 (-1.72%) | 84,100 |
12 Jun 2006 | USD | 2.33 | 2.4 | 2.23 | 2.32 | 2.32 | -0.12 (-4.92%) | 99,800 |
9 Jun 2006 | USD | 2.48 | 2.51 | 2.4 | 2.44 | 2.44 | +0.06 (+2.52%) | 52,800 |
8 Jun 2006 | USD | 2.5 | 2.51 | 2.38 | 2.38 | 2.38 | -0.14 (-5.56%) | 56,500 |
7 Jun 2006 | USD | 2.45 | 2.55 | 2.45 | 2.52 | 2.52 | +0.07 (+2.86%) | 72,200 |
6 Jun 2006 | USD | 2.45 | 2.48 | 2.3 | 2.45 | 2.45 | -0.01 (-0.41%) | 67,800 |
5 Jun 2006 | USD | 2.5 | 2.51 | 2.43 | 2.46 | 2.46 | -0.04 (-1.60%) | 33,100 |
2 Jun 2006 | USD | 2.49 | 2.57 | 2.49 | 2.5 | 2.5 | +0.03 (+1.21%) | 71,600 |
1 Jun 2006 | USD | 2.49 | 2.5 | 2.47 | 2.47 | 2.47 | +0.01 (+0.41%) | 34,200 |
31 May 2006 | USD | 2.46 | 2.48 | 2.3584 | 2.46 | 2.46 | -0 (0.0%) | 161,900 |
30 May 2006 | USD | 2.4 | 2.49 | 2.36 | 2.4601 | 2.4601 | -0.04 (-1.60%) | 35,100 |
29 May 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 2.48 | 2.5 | 2.4 | 2.5 | 2.5 | 0.0 (0.0%) | 32,300 |
25 May 2006 | USD | 2.48 | 2.55 | 2.4 | 2.5 | 2.5 | 0.0 (0.0%) | 75,100 |